| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.21 | 34.21 | 34.12 | 34.31 | 935 |
| 25th Sep 2026 (Fri) | 34.92 | 34.92 | 34.54 | 34.46 | 1,155 |
| 24th Sep 2026 (Thu) | 34.53 | 34.54 | 34.40 | 34.70 | 1,743 |
| 23rd Sep 2026 (Wed) | 35.17 | 35.17 | 34.34 | 34.58 | 1,781 |
| 22nd Sep 2026 (Tue) | 34.94 | 35.64 | 34.94 | 35.27 | 2,003 |
| 21st Sep 2026 (Mon) | 35.34 | 35.51 | 35.16 | 35.20 | 2,522 |
| 18th Sep 2026 (Fri) | 35.305 | 35.515 | 35.18 | 35.66 | 2,666 |
| 17th Sep 2026 (Thu) | 35.52 | 35.96 | 35.32 | 35.59 | 2,197 |
| 16th Sep 2026 (Wed) | 36.09 | 36.09 | 35.25 | 35.29 | 1,794 |
| 15th Sep 2026 (Tue) | 35.37 | 35.80 | 35.36 | 36.02 | 2,643 |
| 14th Sep 2026 (Mon) | 36.00 | 36.27 | 35.45 | 35.48 | 945 |
| 11th Sep 2026 (Fri) | 35.55 | 35.55 | 35.55 | 35.71 | 229 |
| 10th Sep 2026 (Thu) | 34.97 | 34.97 | 34.97 | 35.23 | 2,033 |
| 9th Sep 2026 (Wed) | 34.71 | 35.03 | 34.71 | 35.06 | 2,499 |
| 8th Sep 2026 (Tue) | 35.05 | 35.05 | 34.75 | 34.66 | 3,122 |
| 7th Sep 2026 (Mon) | 35.00 | 35.65 | 35.00 | 35.65 | 791 |
| 4th Sep 2026 (Fri) | 35.00 | 35.65 | 35.00 | 35.65 | 791 |
| 3rd Sep 2026 (Thu) | 35.00 | 35.24 | 34.97 | 35.07 | 1,276 |
| 2nd Sep 2026 (Wed) | 34.94 | 34.95 | 34.87 | 34.74 | 882 |
| 1st Sep 2026 (Tue) | 34.23 | 34.23 | 34.20 | 34.28 | 783 |
| 31st Aug 2026 (Mon) | 34.59 | 34.59 | 34.165 | 34.39 | 775 |
| 28th Aug 2026 (Fri) | 35.18 | 35.39 | 34.86 | 34.86 | 752 |
| 27th Aug 2026 (Thu) | 34.46 | 34.46 | 34.46 | 34.63 | 1,794 |
| 26th Aug 2026 (Wed) | 34.94 | 34.94 | 34.58 | 34.68 | 3,179 |
| 25th Aug 2026 (Tue) | 34.95 | 34.95 | 34.91 | 35.34 | 677 |
| 24th Aug 2026 (Mon) | 35.32 | 35.32 | 34.62 | 35.29 | 3,188 |
| 21st Aug 2026 (Fri) | 34.03 | 34.80 | 34.03 | 34.80 | 409 |
| 20th Aug 2026 (Thu) | 34.03 | 34.46 | 34.00 | 34.66 | 1,043 |
| 19th Aug 2026 (Wed) | 34.00 | 34.67 | 34.00 | 34.37 | 4,400 |
| 18th Aug 2026 (Tue) | 34.01 | 34.205 | 33.95 | 34.30 | 1,198 |
| 17th Aug 2026 (Mon) | 34.73 | 34.73 | 34.435 | 34.25 | 2,230 |
| 14th Aug 2026 (Fri) | 35.53 | 35.53 | 34.97 | 34.97 | 531 |
| 13th Aug 2026 (Thu) | 35.53 | 35.88 | 35.53 | 34.96 | 889 |
| 12th Aug 2026 (Wed) | 35.14 | 35.26 | 34.85 | 35.29 | 1,930 |
| 11th Aug 2026 (Tue) | 34.67 | 34.84 | 34.60 | 34.83 | 2,106 |
| 10th Aug 2026 (Mon) | 34.31 | 34.45 | 33.975 | 34.31 | 2,047 |
| 7th Aug 2026 (Fri) | 34.50 | 34.70 | 34.25 | 34.57 | 1,471 |
| 6th Aug 2026 (Thu) | 34.88 | 34.88 | 34.45 | 34.50 | 6,516 |
| 5th Aug 2026 (Wed) | 34.55 | 35.13 | 34.33 | 34.90 | 1,013 |
| 4th Aug 2026 (Tue) | 34.45 | 34.46 | 34.45 | 34.63 | 1,131 |
| 3rd Aug 2026 (Mon) | 33.79 | 34.05 | 33.70 | 34.20 | 357 |
| 31st Jul 2026 (Fri) | 33.29 | 33.51 | 33.07 | 33.46 | 2,272 |
| 30th Jul 2026 (Thu) | 33.64 | 33.64 | 33.38 | 33.44 | 538 |
| 29th Jul 2026 (Wed) | 33.75 | 33.85 | 33.63 | 34.13 | 964 |