| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.80 | 32.13 | 31.80 | 32.07 | 2,200 |
| 9th Jul 2026 (Thu) | 32.00 | 32.45 | 32.00 | 32.05 | 1,882 |
| 8th Jul 2026 (Wed) | 32.81 | 32.81 | 31.52 | 31.71 | 5,085 |
| 7th Jul 2026 (Tue) | 34.85 | 35.285 | 34.66 | 34.25 | 3,193 |
| 6th Jul 2026 (Mon) | 34.32 | 35.04 | 34.30 | 34.50 | 4,899 |
| 3rd Jul 2026 (Fri) | 33.68 | 34.66 | 33.68 | 34.66 | 0 |
| 2nd Jul 2026 (Thu) | 33.68 | 34.49 | 33.68 | 34.66 | 1,825 |
| 1st Jul 2026 (Wed) | 33.82 | 34.43 | 33.82 | 34.26 | 4,690 |
| 30th Jun 2026 (Tue) | 33.53 | 33.80 | 33.53 | 33.59 | 4,054 |
| 29th Jun 2026 (Mon) | 32.635 | 33.54 | 32.28 | 33.10 | 5,105 |
| 26th Jun 2026 (Fri) | 30.46 | 32.80 | 30.415 | 32.83 | 3,001 |
| 25th Jun 2026 (Thu) | 29.70 | 30.54 | 29.70 | 30.45 | 1,646 |
| 24th Jun 2026 (Wed) | 29.15 | 30.03 | 28.84 | 29.84 | 2,141 |
| 23rd Jun 2026 (Tue) | 29.48 | 29.65 | 28.51 | 28.71 | 5,261 |
| 22nd Jun 2026 (Mon) | 29.44 | 29.55 | 29.22 | 29.09 | 2,678 |
| 19th Jun 2026 (Fri) | 28.80 | 29.92 | 28.80 | 29.42 | 4,565 |
| 18th Jun 2026 (Thu) | 28.80 | 29.92 | 28.80 | 29.42 | 4,565 |
| 17th Jun 2026 (Wed) | 29.61 | 29.70 | 28.12 | 28.39 | 3,140 |
| 16th Jun 2026 (Tue) | 29.75 | 29.83 | 28.80 | 28.83 | 7,288 |
| 15th Jun 2026 (Mon) | 29.75 | 29.80 | 29.72 | 29.655 | 3,182 |
| 12th Jun 2026 (Fri) | 29.90 | 29.90 | 29.85 | 30.17 | 1,542 |
| 11th Jun 2026 (Thu) | 29.27 | 29.27 | 28.70 | 29.15 | 1,252 |
| 10th Jun 2026 (Wed) | 29.035 | 29.19 | 29.035 | 28.865 | 144 |
| 9th Jun 2026 (Tue) | 28.39 | 29.06 | 28.39 | 28.63 | 203 |
| 8th Jun 2026 (Mon) | 28.27 | 28.27 | 27.75 | 28.21 | 561 |
| 5th Jun 2026 (Fri) | 27.25 | 27.90 | 26.88 | 27.62 | 1,670 |
| 4th Jun 2026 (Thu) | 26.10 | 26.99 | 26.10 | 26.96 | 1,973 |
| 3rd Jun 2026 (Wed) | 25.895 | 25.895 | 25.60 | 25.56 | 1,724 |
| 2nd Jun 2026 (Tue) | 26.05 | 26.22 | 26.00 | 25.90 | 1,434 |
| 1st Jun 2026 (Mon) | 26.00 | 26.50 | 26.00 | 26.24 | 1,734 |
| 29th May 2026 (Fri) | 25.44 | 26.24 | 25.44 | 26.24 | 898 |
| 28th May 2026 (Thu) | 25.44 | 25.50 | 25.44 | 25.84 | 1,480 |
| 27th May 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 272 |
| 26th May 2026 (Tue) | 25.25 | 25.26 | 24.87 | 25.25 | 762 |
| 25th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.07 | 1,547 |
| 22nd May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.07 | 1,547 |
| 21st May 2026 (Thu) | 25.01 | 25.01 | 24.93 | 25.00 | 380 |
| 20th May 2026 (Wed) | 24.92 | 24.95 | 24.87 | 25.08 | 937 |
| 19th May 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.61 | 218 |
| 18th May 2026 (Mon) | 24.77 | 24.80 | 24.77 | 24.80 | 132 |
| 15th May 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.80 | 332 |
| 14th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.95 | 372 |
| 13th May 2026 (Wed) | 24.11 | 24.11 | 24.11 | 24.33 | 722 |
| 12th May 2026 (Tue) | 23.74 | 24.00 | 23.74 | 24.00 | 161 |
| 11th May 2026 (Mon) | 23.74 | 23.74 | 23.56 | 23.56 | 734 |