| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.92 | 24.95 | 24.87 | 25.08 | 937 |
| 19th May 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.61 | 218 |
| 18th May 2026 (Mon) | 24.77 | 24.80 | 24.77 | 24.80 | 132 |
| 15th May 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.80 | 332 |
| 14th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.95 | 372 |
| 13th May 2026 (Wed) | 24.11 | 24.11 | 24.11 | 24.33 | 722 |
| 12th May 2026 (Tue) | 23.74 | 24.00 | 23.74 | 24.00 | 161 |
| 11th May 2026 (Mon) | 23.74 | 23.74 | 23.56 | 23.56 | 734 |
| 8th May 2026 (Fri) | 23.75 | 23.86 | 23.75 | 23.86 | 226 |
| 7th May 2026 (Thu) | 23.75 | 23.99 | 23.75 | 23.99 | 85 |
| 6th May 2026 (Wed) | 23.75 | 24.02 | 23.75 | 24.02 | 332 |
| 5th May 2026 (Tue) | 23.75 | 23.75 | 23.70 | 23.70 | 109 |
| 4th May 2026 (Mon) | 23.75 | 23.75 | 23.63 | 23.80 | 1,620 |
| 1st May 2026 (Fri) | 23.87 | 24.14 | 23.87 | 24.14 | 62 |
| 30th Apr 2026 (Thu) | 23.87 | 24.09 | 23.73 | 24.05 | 333 |
| 29th Apr 2026 (Wed) | 23.51 | 24.10 | 23.51 | 23.60 | 1,208 |
| 28th Apr 2026 (Tue) | 23.93 | 24.60 | 23.93 | 24.60 | 556 |
| 27th Apr 2026 (Mon) | 23.70 | 24.06 | 23.70 | 24.19 | 2,309 |
| 24th Apr 2026 (Fri) | 23.00 | 23.19 | 23.00 | 23.43 | 311 |
| 23rd Apr 2026 (Thu) | 22.86 | 23.01 | 22.86 | 23.01 | 3 |
| 22nd Apr 2026 (Wed) | 22.86 | 22.86 | 22.85 | 22.75 | 576 |
| 21st Apr 2026 (Tue) | 23.38 | 23.38 | 23.38 | 23.06 | 160 |
| 20th Apr 2026 (Mon) | 23.44 | 23.47 | 23.44 | 23.47 | 14 |
| 17th Apr 2026 (Fri) | 23.44 | 23.70 | 23.44 | 23.70 | 169 |
| 16th Apr 2026 (Thu) | 23.44 | 23.44 | 23.44 | 23.45 | 447 |
| 15th Apr 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.70 | 288 |
| 14th Apr 2026 (Tue) | 23.24 | 23.36 | 23.24 | 23.48 | 481 |
| 13th Apr 2026 (Mon) | 23.37 | 23.37 | 23.37 | 23.55 | 1,644 |
| 10th Apr 2026 (Fri) | 23.20 | 23.20 | 22.94 | 23.30 | 1,567 |
| 9th Apr 2026 (Thu) | 24.00 | 24.00 | 23.50 | 23.30 | 782 |
| 8th Apr 2026 (Wed) | 22.67 | 23.85 | 22.67 | 23.85 | 349 |
| 7th Apr 2026 (Tue) | 22.67 | 23.26 | 22.67 | 23.26 | 414 |
| 6th Apr 2026 (Mon) | 22.67 | 22.82 | 22.67 | 22.82 | 522 |
| 3rd Apr 2026 (Fri) | 22.67 | 22.92 | 22.67 | 22.92 | 109 |
| 2nd Apr 2026 (Thu) | 22.67 | 22.92 | 22.67 | 22.92 | 109 |
| 1st Apr 2026 (Wed) | 22.67 | 22.67 | 22.55 | 22.55 | 106 |
| 31st Mar 2026 (Tue) | 22.67 | 22.67 | 22.67 | 22.41 | 187 |
| 30th Mar 2026 (Mon) | 22.36 | 22.82 | 22.36 | 22.81 | 2,055 |
| 27th Mar 2026 (Fri) | 22.39 | 22.39 | 22.14 | 22.19 | 400 |
| 26th Mar 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.45 | 481 |
| 25th Mar 2026 (Wed) | 22.65 | 22.65 | 22.18 | 22.18 | 295 |
| 24th Mar 2026 (Tue) | 22.65 | 22.715 | 22.65 | 22.30 | 382 |
| 23rd Mar 2026 (Mon) | 23.40 | 23.40 | 23.23 | 23.38 | 638 |