| Price | $23.86 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.79 -3.19% |
| Buy | $24.68 |
| Sell | $23.10 |
| Last Trade: | Sell 19.00 at $23.71 |
| Day's Volume: | 213 |
| Last Close: | $23.99 |
| Open: | $23.86 |
| ISIN: | US3943571071 |
| Day's Range | $23.86 - $23.86 |
| 52wk Range: | $21.00 - $26.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.98573 |
| Shares in Issue: | N/A |
Greene County B (GCBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $23.71 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 20 | $23.71 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 1 | $23.85 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 5 | $23.85 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 15 | $23.85 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 15 | $23.82 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 2 | $23.85 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 23 | $23.91 | Automatic Execution |
14:25:19 - 19-Sep-25 |
