Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greene County B (GCBC.US) Share Price

Price $22.76 on 03-04-2026 at 22:47:27
Change $0.21 0.92%
Buy $44.19
Sell $17.33
Last Trade: -
Day's Volume: 109
Last Close: $22.92
Open: $22.67
ISIN: US3943571071
Day's Range $0.00 - $0.00
52wk Range: $20.63 - $26.00
Market Capitalisation: $N/A
VWAP: $22.691
Shares in Issue: N/A

Greene County B (GCBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greene County B trades

Greene County B (GCBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.67 22.92 22.67 22.92 109
2nd Apr 2026 (Thu) 22.67 22.92 22.67 22.92 109
1st Apr 2026 (Wed) 22.67 22.67 22.55 22.55 106
31st Mar 2026 (Tue) 22.67 22.67 22.67 22.41 187
30th Mar 2026 (Mon) 22.36 22.82 22.36 22.81 2,055
27th Mar 2026 (Fri) 22.39 22.39 22.14 22.19 400
26th Mar 2026 (Thu) 22.50 22.50 22.50 22.45 481
25th Mar 2026 (Wed) 22.65 22.65 22.18 22.18 295
24th Mar 2026 (Tue) 22.65 22.715 22.65 22.30 382
23rd Mar 2026 (Mon) 23.40 23.40 23.23 23.38 638
20th Mar 2026 (Fri) 21.85 22.99 21.85 22.90 1,726
19th Mar 2026 (Thu) 22.025 22.21 22.025 22.16 1,039
18th Mar 2026 (Wed) 21.65 21.90 21.65 21.75 1,198
17th Mar 2026 (Tue) 21.99 22.00 21.77 21.73 1,190
16th Mar 2026 (Mon) 22.05 22.06 22.01 21.85 719
13th Mar 2026 (Fri) 21.90 21.98 21.80 21.90 1,976
12th Mar 2026 (Thu) 22.30 22.30 22.30 22.02 14
11th Mar 2026 (Wed) 22.00 22.00 21.91 22.20 1,428
10th Mar 2026 (Tue) 22.45 22.45 22.45 22.25 198
9th Mar 2026 (Mon) 22.21 22.43 22.00 22.41 1,176
6th Mar 2026 (Fri) 22.11 22.11 22.05 22.42 1,765
5th Mar 2026 (Thu) 22.28 22.28 22.28 22.22 137
See more Greene County B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered