| Price | $24.40 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.32 -1.29% |
| Buy | $25.98 |
| Sell | $22.20 |
| Last Trade: | Buy 41.00 at $24.59 |
| Day's Volume: | 411 |
| Last Close: | $24.61 |
| Open: | $24.46 |
| ISIN: | US3943571071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.00 - $26.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.51193 |
| Shares in Issue: | N/A |
Greene County B (GCBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $24.59 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 18 | $24.59 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 59 | $24.59 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 50 | $24.20 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 32 | $24.35 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Sell* | 6 | $24.51 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 6 | $24.51 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 12 | $24.60 | Automatic Execution |
13:25:02 - 12-Dec-25 |
