Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs D (GCAL.US) Share Price

Price $50.99 on 10-07-2026 at 23:40:03
Change $0.02 0.04%
Buy $66.11
Sell $50.75
Last Trade: Sell 1.00 at $50.98
Day's Volume: 101
Last Close: $50.98
Open: $50.99
ISIN: US38149W5647
Day's Range $50.99 - $50.99
52wk Range: $49.26 - $51.72
Market Capitalisation: $N/A
VWAP: $50.9899
Shares in Issue: N/A

Goldman Sachs D (GCAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.98 Automatic Execution
13:59:19 - 10-Jul-26
See more Goldman Sachs D trades

Goldman Sachs D (GCAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.99 50.99 50.99 50.98 101
9th Jul 2026 (Thu) 50.99 50.99 50.965 50.9611 1,530
8th Jul 2026 (Wed) 51.00 51.00 50.96 50.965 4,301
7th Jul 2026 (Tue) 51.09 51.09 51.07 51.06 1,175
6th Jul 2026 (Mon) 51.10 51.10 51.08 51.116 179
3rd Jul 2026 (Fri) 51.10 51.125 51.10 51.125 0
2nd Jul 2026 (Thu) 51.10 51.15 51.09 51.125 531
1st Jul 2026 (Wed) 51.05 51.06 51.05 51.0588 452
30th Jun 2026 (Tue) 51.22 51.22 51.22 51.2011 136
29th Jun 2026 (Mon) 51.19 51.21 51.18 51.2052 1,126
26th Jun 2026 (Fri) 51.12 51.16 51.12 51.14 590
25th Jun 2026 (Thu) 51.08 51.10 51.08 51.095 200
24th Jun 2026 (Wed) 51.13 51.14 51.12 51.105 600
23rd Jun 2026 (Tue) 51.06 51.08 51.05 51.0466 828
22nd Jun 2026 (Mon) 51.07 51.07 51.05 51.065 3,500
19th Jun 2026 (Fri) 51.105 51.105 51.08 51.1037 845
18th Jun 2026 (Thu) 51.105 51.105 51.08 51.1037 845
17th Jun 2026 (Wed) 51.01 51.015 50.97 50.972 502
16th Jun 2026 (Tue) 51.05 51.07 51.03 51.03 1,574
15th Jun 2026 (Mon) 51.02 51.02 51.02 51.02 140
12th Jun 2026 (Fri) 50.86 50.86 50.86 50.9451 0
11th Jun 2026 (Thu) 50.90 51.03 50.90 50.9889 6,402
See more Goldman Sachs D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered