| Price | $48.35 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.28 -0.58% |
| Buy | $48.43 |
| Sell | $48.36 |
| Last Trade: | Buy 100.00 at $48.32 |
| Day's Volume: | 7,218 |
| Last Close: | $48.351 |
| Open: | $48.215 |
| ISIN: | US38149W5647 |
| Day's Range | $48.215 - $48.45 |
| 52wk Range: | $48.55 - $52.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.31126 |
| Shares in Issue: | N/A |
Goldman Sachs D (GCAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.32 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 71 | $48.31 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 200 | $48.30 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 200 | $48.30 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 200 | $48.30 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 33 | $48.32 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 51 | $48.37 | Automatic Execution |
14:20:43 - 28-Sep-26 |
