| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.32 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 71 | $48.31 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 200 | $48.30 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 200 | $48.30 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 200 | $48.30 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 33 | $48.32 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 51 | $48.37 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 20 | $48.31 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 20 | $48.30 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 1 | $48.05 | Ordinary |
05:23:28 - 28-Sep-26 |
| Sell* | 1 | $48.05 | Ordinary |
05:23:28 - 28-Sep-26 |
| Sell* | 1 | $48.02 | Ordinary |
05:23:25 - 28-Sep-26 |