| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.50 | 50.53 | 50.45 | 50.5569 | 200 |
| 19th May 2026 (Tue) | 50.49 | 50.52 | 50.42 | 50.50 | 949 |
| 18th May 2026 (Mon) | 50.62 | 50.63 | 50.61 | 50.6015 | 658 |
| 15th May 2026 (Fri) | 50.505 | 50.56 | 50.505 | 50.5818 | 1,415 |
| 14th May 2026 (Thu) | 50.80 | 50.80 | 50.7649 | 50.7649 | 44 |
| 13th May 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.74 | 137 |
| 12th May 2026 (Tue) | 50.87 | 50.87 | 50.79 | 50.79 | 300 |
| 11th May 2026 (Mon) | 50.92 | 50.92 | 50.92 | 50.8975 | 0 |
| 8th May 2026 (Fri) | 50.95 | 50.95 | 50.90 | 50.887 | 222 |
| 7th May 2026 (Thu) | 50.89 | 50.90 | 50.89 | 50.8899 | 614 |
| 6th May 2026 (Wed) | 50.88 | 50.89 | 50.88 | 50.88 | 662 |
| 5th May 2026 (Tue) | 50.79 | 50.81 | 50.79 | 50.765 | 214 |
| 4th May 2026 (Mon) | 50.79 | 50.79 | 50.79 | 50.7508 | 29 |
| 1st May 2026 (Fri) | 50.82 | 50.82 | 50.79 | 50.79 | 1,941 |
| 30th Apr 2026 (Thu) | 50.91 | 50.96 | 50.90 | 50.945 | 700 |
| 29th Apr 2026 (Wed) | 50.95 | 50.95 | 50.95 | 50.9449 | 400 |
| 28th Apr 2026 (Tue) | 51.02 | 51.04 | 50.99 | 51.0085 | 2,350 |
| 27th Apr 2026 (Mon) | 51.08 | 51.08 | 51.07 | 51.06 | 0 |
| 24th Apr 2026 (Fri) | 51.06 | 51.06 | 51.02 | 51.04 | 1,236 |
| 23rd Apr 2026 (Thu) | 51.04 | 51.05 | 51.01 | 51.045 | 782 |
| 22nd Apr 2026 (Wed) | 51.03 | 51.05 | 51.03 | 51.025 | 300 |
| 21st Apr 2026 (Tue) | 51.02 | 51.02 | 51.02 | 51.00 | 0 |
| 20th Apr 2026 (Mon) | 51.02 | 51.03 | 51.02 | 51.04 | 400 |
| 17th Apr 2026 (Fri) | 51.00 | 51.01 | 50.985 | 51.0071 | 1,535 |
| 16th Apr 2026 (Thu) | 50.93 | 50.93 | 50.91 | 50.91 | 200 |
| 15th Apr 2026 (Wed) | 50.93 | 50.96 | 50.89 | 50.875 | 1,052 |
| 14th Apr 2026 (Tue) | 50.95 | 50.95 | 50.94 | 50.9461 | 0 |
| 13th Apr 2026 (Mon) | 50.90 | 50.93 | 50.89 | 50.9441 | 3,473 |
| 10th Apr 2026 (Fri) | 50.85 | 50.85 | 50.85 | 50.85 | 452 |
| 9th Apr 2026 (Thu) | 50.85 | 50.89 | 50.83 | 50.852 | 1,300 |
| 8th Apr 2026 (Wed) | 50.93 | 50.99 | 50.86 | 50.89 | 128 |
| 7th Apr 2026 (Tue) | 50.65 | 50.75 | 50.65 | 50.715 | 522 |
| 6th Apr 2026 (Mon) | 50.58 | 50.58 | 50.57 | 50.625 | 5,001 |
| 3rd Apr 2026 (Fri) | 50.55 | 50.64 | 50.55 | 50.64 | 0 |
| 2nd Apr 2026 (Thu) | 50.55 | 50.64 | 50.55 | 50.64 | 0 |
| 1st Apr 2026 (Wed) | 50.55 | 50.58 | 50.55 | 50.5735 | 1,502 |
| 31st Mar 2026 (Tue) | 50.35 | 50.6583 | 50.35 | 50.6583 | 0 |
| 30th Mar 2026 (Mon) | 50.35 | 50.59 | 50.35 | 50.59 | 0 |
| 27th Mar 2026 (Fri) | 50.35 | 50.35 | 50.35 | 50.45 | 178 |
| 26th Mar 2026 (Thu) | 50.58 | 50.58 | 50.42 | 50.42 | 1 |
| 25th Mar 2026 (Wed) | 50.58 | 50.58 | 50.58 | 50.505 | 0 |
| 24th Mar 2026 (Tue) | 50.52 | 50.52 | 50.41 | 50.44 | 6,248 |
| 23rd Mar 2026 (Mon) | 50.77 | 50.79 | 50.71 | 50.71 | 455 |