| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.99 | 50.99 | 50.99 | 50.98 | 101 |
| 9th Jul 2026 (Thu) | 50.99 | 50.99 | 50.965 | 50.9611 | 1,530 |
| 8th Jul 2026 (Wed) | 51.00 | 51.00 | 50.96 | 50.965 | 4,301 |
| 7th Jul 2026 (Tue) | 51.09 | 51.09 | 51.07 | 51.06 | 1,175 |
| 6th Jul 2026 (Mon) | 51.10 | 51.10 | 51.08 | 51.116 | 179 |
| 3rd Jul 2026 (Fri) | 51.10 | 51.125 | 51.10 | 51.125 | 0 |
| 2nd Jul 2026 (Thu) | 51.10 | 51.15 | 51.09 | 51.125 | 531 |
| 1st Jul 2026 (Wed) | 51.05 | 51.06 | 51.05 | 51.0588 | 452 |
| 30th Jun 2026 (Tue) | 51.22 | 51.22 | 51.22 | 51.2011 | 136 |
| 29th Jun 2026 (Mon) | 51.19 | 51.21 | 51.18 | 51.2052 | 1,126 |
| 26th Jun 2026 (Fri) | 51.12 | 51.16 | 51.12 | 51.14 | 590 |
| 25th Jun 2026 (Thu) | 51.08 | 51.10 | 51.08 | 51.095 | 200 |
| 24th Jun 2026 (Wed) | 51.13 | 51.14 | 51.12 | 51.105 | 600 |
| 23rd Jun 2026 (Tue) | 51.06 | 51.08 | 51.05 | 51.0466 | 828 |
| 22nd Jun 2026 (Mon) | 51.07 | 51.07 | 51.05 | 51.065 | 3,500 |
| 19th Jun 2026 (Fri) | 51.105 | 51.105 | 51.08 | 51.1037 | 845 |
| 18th Jun 2026 (Thu) | 51.105 | 51.105 | 51.08 | 51.1037 | 845 |
| 17th Jun 2026 (Wed) | 51.01 | 51.015 | 50.97 | 50.972 | 502 |
| 16th Jun 2026 (Tue) | 51.05 | 51.07 | 51.03 | 51.03 | 1,574 |
| 15th Jun 2026 (Mon) | 51.02 | 51.02 | 51.02 | 51.02 | 140 |
| 12th Jun 2026 (Fri) | 50.86 | 50.86 | 50.86 | 50.9451 | 0 |
| 11th Jun 2026 (Thu) | 50.90 | 51.03 | 50.90 | 50.9889 | 6,402 |
| 10th Jun 2026 (Wed) | 50.93 | 50.94 | 50.87 | 50.87 | 690 |
| 9th Jun 2026 (Tue) | 50.98 | 51.00 | 50.95 | 50.9791 | 1,977 |
| 8th Jun 2026 (Mon) | 50.98 | 50.98 | 50.88 | 50.88 | 1,651 |
| 5th Jun 2026 (Fri) | 50.97 | 50.97 | 50.935 | 50.935 | 70 |
| 4th Jun 2026 (Thu) | 50.97 | 50.995 | 50.96 | 51.005 | 1,344 |
| 3rd Jun 2026 (Wed) | 50.935 | 50.935 | 50.935 | 50.9532 | 0 |
| 2nd Jun 2026 (Tue) | 50.96 | 50.97 | 50.95 | 50.9888 | 437 |
| 1st Jun 2026 (Mon) | 50.805 | 50.85 | 50.78 | 50.855 | 4,224 |
| 29th May 2026 (Fri) | 50.96 | 50.995 | 50.94 | 50.9701 | 5,900 |
| 28th May 2026 (Thu) | 50.93 | 50.93 | 50.93 | 50.945 | 200 |
| 27th May 2026 (Wed) | 50.83 | 50.84 | 50.83 | 50.84 | 2,400 |
| 26th May 2026 (Tue) | 50.78 | 50.79 | 50.72 | 50.7535 | 1,628 |
| 25th May 2026 (Mon) | 50.645 | 50.65 | 50.62 | 50.6188 | 1,900 |
| 22nd May 2026 (Fri) | 50.645 | 50.65 | 50.62 | 50.6188 | 1,900 |
| 21st May 2026 (Thu) | 50.56 | 50.58 | 50.54 | 50.5847 | 1,505 |
| 20th May 2026 (Wed) | 50.50 | 50.53 | 50.45 | 50.5569 | 200 |
| 19th May 2026 (Tue) | 50.49 | 50.52 | 50.42 | 50.50 | 949 |
| 18th May 2026 (Mon) | 50.62 | 50.63 | 50.61 | 50.6015 | 658 |
| 15th May 2026 (Fri) | 50.505 | 50.56 | 50.505 | 50.5818 | 1,415 |
| 14th May 2026 (Thu) | 50.80 | 50.80 | 50.7649 | 50.7649 | 44 |
| 13th May 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.74 | 137 |
| 12th May 2026 (Tue) | 50.87 | 50.87 | 50.79 | 50.79 | 300 |
| 11th May 2026 (Mon) | 50.92 | 50.92 | 50.92 | 50.8975 | 0 |