| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.215 | 48.45 | 48.215 | 48.351 | 7,218 |
| 25th Sep 2026 (Fri) | 48.80 | 48.80 | 48.55 | 48.58 | 6,920 |
| 24th Sep 2026 (Thu) | 48.99 | 48.99 | 48.84 | 48.845 | 3,474 |
| 23rd Sep 2026 (Wed) | 49.15 | 49.19 | 48.95 | 49.055 | 29,312 |
| 22nd Sep 2026 (Tue) | 49.35 | 49.35 | 49.33 | 49.359 | 2,612 |
| 21st Sep 2026 (Mon) | 49.46 | 49.46 | 49.39 | 49.38 | 3,830 |
| 18th Sep 2026 (Fri) | 49.50 | 49.50 | 49.32 | 49.39 | 2,780 |
| 17th Sep 2026 (Thu) | 49.49 | 49.53 | 49.45 | 49.4858 | 1,350 |
| 16th Sep 2026 (Wed) | 49.35 | 49.38 | 49.35 | 49.35 | 328 |
| 15th Sep 2026 (Tue) | 49.49 | 49.49 | 49.37 | 49.43 | 1,467 |
| 14th Sep 2026 (Mon) | 49.56 | 49.61 | 49.47 | 49.51 | 2,168 |
| 11th Sep 2026 (Fri) | 49.67 | 49.67 | 49.44 | 49.54 | 5,735 |
| 10th Sep 2026 (Thu) | 49.45 | 49.45 | 49.45 | 49.3362 | 395 |
| 9th Sep 2026 (Wed) | 49.92 | 49.92 | 49.64 | 49.64 | 488 |
| 8th Sep 2026 (Tue) | 49.98 | 50.03 | 49.88 | 49.90 | 2,541 |
| 7th Sep 2026 (Mon) | 49.96 | 50.05 | 49.94 | 49.9363 | 2,705 |
| 4th Sep 2026 (Fri) | 49.96 | 50.05 | 49.94 | 49.9363 | 2,705 |
| 3rd Sep 2026 (Thu) | 50.01 | 50.02 | 49.96 | 49.94 | 683 |
| 2nd Sep 2026 (Wed) | 49.925 | 49.95 | 49.925 | 50.05 | 579 |
| 1st Sep 2026 (Tue) | 49.92 | 49.96 | 49.92 | 49.93 | 2,318 |
| 31st Aug 2026 (Mon) | 50.27 | 50.34 | 50.27 | 50.2984 | 592 |
| 28th Aug 2026 (Fri) | 50.48 | 50.48 | 50.315 | 50.315 | 50 |
| 27th Aug 2026 (Thu) | 50.48 | 50.50 | 50.44 | 50.4344 | 8,445 |
| 26th Aug 2026 (Wed) | 50.45 | 50.47 | 50.45 | 50.46 | 7,207 |
| 25th Aug 2026 (Tue) | 50.49 | 50.55 | 50.49 | 50.522 | 827 |
| 24th Aug 2026 (Mon) | 50.47 | 50.61 | 50.47 | 50.49 | 4,863 |
| 21st Aug 2026 (Fri) | 50.46 | 50.47 | 50.46 | 50.48 | 884 |
| 20th Aug 2026 (Thu) | 50.47 | 50.47 | 50.47 | 50.505 | 474 |
| 19th Aug 2026 (Wed) | 50.47 | 50.5737 | 50.47 | 50.5737 | 79 |
| 18th Aug 2026 (Tue) | 50.47 | 50.48 | 50.47 | 50.435 | 697 |
| 17th Aug 2026 (Mon) | 50.61 | 50.61 | 50.58 | 50.55 | 1,208 |
| 14th Aug 2026 (Fri) | 50.65 | 50.66 | 50.65 | 50.6375 | 562 |
| 13th Aug 2026 (Thu) | 50.70 | 50.77 | 50.70 | 50.76 | 6,080 |
| 12th Aug 2026 (Wed) | 50.68 | 50.70 | 50.66 | 50.6851 | 1,216 |
| 11th Aug 2026 (Tue) | 50.52 | 50.62 | 50.52 | 50.6121 | 148 |
| 10th Aug 2026 (Mon) | 50.65 | 50.70 | 50.62 | 50.67 | 21,703 |
| 7th Aug 2026 (Fri) | 50.57 | 50.65 | 50.57 | 50.65 | 1,995 |
| 6th Aug 2026 (Thu) | 50.49 | 50.49 | 50.49 | 50.4863 | 352 |
| 5th Aug 2026 (Wed) | 50.48 | 50.50 | 50.45 | 50.48 | 3,705 |
| 4th Aug 2026 (Tue) | 50.35 | 50.47 | 50.35 | 50.43 | 2,008 |
| 3rd Aug 2026 (Mon) | 50.32 | 50.35 | 50.30 | 50.2701 | 1,430 |
| 31st Jul 2026 (Fri) | 50.39 | 50.49 | 50.39 | 50.4841 | 830 |
| 30th Jul 2026 (Thu) | 50.52 | 50.52 | 50.48 | 50.475 | 1,220 |
| 29th Jul 2026 (Wed) | 50.55 | 50.66 | 50.55 | 50.60 | 7,954 |