Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamic Califor (GCAL.US) Share Price

Price $50.86 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $53.38
Sell $48.23
Last Trade: Sell 100.00 at $50.81
Day's Volume: 2,712
Last Close: $50.79
Open: $50.87
ISIN: US38149W5647
Day's Range $50.79 - $50.879
52wk Range: $49.22 - $51.14
Market Capitalisation: $N/A
VWAP: $50.86482
Shares in Issue: N/A

Dynamic Califor (GCAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.81 Automatic Execution
15:48:33 - 12-Dec-25
Sell* 100 $50.81 Automatic Execution
15:27:45 - 12-Dec-25
See more Dynamic Califor trades

Dynamic Califor (GCAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.87 50.879 50.79 50.79 2,712
11th Dec 2025 (Thu) 50.88 50.92 50.84 50.81 3,649
10th Dec 2025 (Wed) 50.87 50.879 50.87 50.87 890
9th Dec 2025 (Tue) 50.85 50.875 50.85 50.81 5,443
8th Dec 2025 (Mon) 50.85 50.85 50.81 50.81 100
5th Dec 2025 (Fri) 50.89 50.91 50.81 50.81 7,499
4th Dec 2025 (Thu) 50.87 50.87 50.87 50.852 632
3rd Dec 2025 (Wed) 50.84 50.84 50.84 50.84 200
2nd Dec 2025 (Tue) 50.86 50.94 50.76 50.76 3,900
1st Dec 2025 (Mon) 50.909 50.92 50.84 50.84 9,083
28th Nov 2025 (Fri) 51.07 51.075 51.07 51.075 0
27th Nov 2025 (Thu) 51.07 51.11 51.07 51.0794 700
26th Nov 2025 (Wed) 51.07 51.11 51.07 51.0794 2,500
25th Nov 2025 (Tue) 51.05 51.05 51.05 51.05 210
24th Nov 2025 (Mon) 51.05 51.05 51.03 51.035 840
21st Nov 2025 (Fri) 51.04 51.04 50.99 50.94 2,001
20th Nov 2025 (Thu) 51.03 51.03 50.89 50.89 0
19th Nov 2025 (Wed) 51.03 51.03 50.92 50.89 350
18th Nov 2025 (Tue) 51.04 51.04 50.99 50.84 566
17th Nov 2025 (Mon) 50.99 50.99 50.97 50.90 620
14th Nov 2025 (Fri) 50.98 50.98 50.98 50.8814 95
13th Nov 2025 (Thu) 50.96 50.97 50.96 50.95 800
See more Dynamic Califor price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered