Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamic Califor (GCAL.US) Share Price

Price $50.67 on 19-09-2025 at 21:20:03
Change $-0.01 -0.02%
Buy $50.79
Sell $49.00
Last Trade: Sell 30.00 at $50.67
Day's Volume: 60
Last Close: $50.735
Open: $50.61
ISIN: US38149W5647
Day's Range $0.00 - $0.00
52wk Range: $49.22 - $50.85
Market Capitalisation: $N/A
VWAP: $50.66
Shares in Issue: N/A

Dynamic Califor (GCAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $50.67 Automatic Execution
15:29:59 - 19-Sep-25
Sell* 30 $50.65 Automatic Execution
14:33:26 - 19-Sep-25
See more Dynamic Califor trades

Dynamic Califor (GCAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.61 50.735 50.61 50.735 60
18th Sep 2025 (Thu) 50.61 50.68 50.61 50.68 0
17th Sep 2025 (Wed) 50.61 50.7878 50.61 50.7878 3
16th Sep 2025 (Tue) 50.61 50.67 50.61 50.67 0
15th Sep 2025 (Mon) 50.61 50.66 50.61 50.66 1
12th Sep 2025 (Fri) 50.61 50.61 50.592 50.592 0
11th Sep 2025 (Thu) 50.61 50.61 50.605 50.58 4,000
10th Sep 2025 (Wed) 50.53 50.55 50.45 50.48 5,447
9th Sep 2025 (Tue) 50.41 50.41 50.41 50.37 520
8th Sep 2025 (Mon) 50.28 50.31 50.28 50.31 285
5th Sep 2025 (Fri) 50.16 50.16 50.10 50.10 760
4th Sep 2025 (Thu) 49.95 49.95 49.95 49.89 2,000
3rd Sep 2025 (Wed) 49.69 49.69 49.64 49.76 3,000
2nd Sep 2025 (Tue) 49.95 49.95 49.67 49.67 0
1st Sep 2025 (Mon) 49.95 49.95 49.95 49.85 100
29th Aug 2025 (Fri) 49.95 49.95 49.95 49.85 100
28th Aug 2025 (Thu) 49.77 49.77 49.77 49.8073 200
27th Aug 2025 (Wed) 49.84 49.88 49.84 49.84 500
26th Aug 2025 (Tue) 49.93 49.93 49.93 49.82 0
25th Aug 2025 (Mon) 49.68 49.80 49.68 49.80 2
22nd Aug 2025 (Fri) 49.68 49.87 49.68 49.87 56
21st Aug 2025 (Thu) 49.68 49.77 49.68 49.73 200
See more Dynamic Califor price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered