Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamic Califor (GCAL.US) Share Price

Price $49.26 on 18-07-2025 at 21:20:03
Change $-0.04 -0.08%
Buy $54.47
Sell $44.48
Buy / Sell GCAL Shares
Last Trade: Sell 100.00 at $49.26
Day's Volume: 700
Last Close: $49.29
Open: $49.26
ISIN: US38149W5647
Day's Range $49.26 - $49.33
52wk Range: $49.22 - $49.75
Market Capitalisation: $N/A
VWAP: $49.30
Shares in Issue: N/A

Dynamic Califor (GCAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.26 Automatic Execution
14:31:22 - 18-Jul-25
Buy* 100 $49.33 Automatic Execution
13:28:32 - 18-Jul-25
Buy* 100 $49.33 Automatic Execution
13:28:32 - 18-Jul-25
Buy* 100 $49.33 Automatic Execution
13:28:32 - 18-Jul-25
Buy* 100 $49.33 Automatic Execution
13:28:32 - 18-Jul-25
See more Dynamic Califor trades

Dynamic Califor (GCAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.26 49.33 49.26 49.29 700
17th Jul 2025 (Thu) 49.32 49.32 49.32 49.295 124
16th Jul 2025 (Wed) 49.46 49.46 49.36 49.40 600
15th Jul 2025 (Tue) 49.48 49.48 49.48 49.455 100
14th Jul 2025 (Mon) 49.50 49.50 49.47 49.535 200
11th Jul 2025 (Fri) 49.62 49.62 49.51 49.51 5
10th Jul 2025 (Thu) 49.62 49.6941 49.62 49.6941 0
9th Jul 2025 (Wed) 49.62 49.62 49.62 49.72 138
8th Jul 2025 (Tue) 49.67 49.67 49.58 49.6226 200
7th Jul 2025 (Mon) 49.57 49.57 49.57 49.6208 170
4th Jul 2025 (Fri) 49.51 49.51 49.51 49.5999 100
3rd Jul 2025 (Thu) 49.51 49.51 49.51 49.5999 100
2nd Jul 2025 (Wed) 49.51 49.51 49.51 49.6121 200
1st Jul 2025 (Tue) 49.72 49.72 49.72 49.6461 0
30th Jun 2025 (Mon) 49.72 49.72 49.72 49.71 67
27th Jun 2025 (Fri) 49.56 49.6481 49.56 49.6481 0
26th Jun 2025 (Thu) 49.56 49.659 49.56 49.63 300
25th Jun 2025 (Wed) 49.68 49.68 49.6212 49.6212 100
24th Jun 2025 (Tue) 49.68 49.68 49.68 49.6467 400
23rd Jun 2025 (Mon) 49.65 49.66 49.63 49.60 200
20th Jun 2025 (Fri) 49.60 49.60 49.5551 49.5551 0
19th Jun 2025 (Thu) 49.60 49.60 49.5188 49.5188 15
See more Dynamic Califor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered