Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs D (GCAL.US) Share Price

Price $50.5735 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $65.34
Sell $36.93
Last Trade: -
Day's Volume: 0
Last Close: $50.64
Open: $50.55
ISIN: US38149W5647
Day's Range $0.00 - $0.00
52wk Range: $47.721 - $51.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs D (GCAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs D trades

Goldman Sachs D (GCAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.55 50.64 50.55 50.64 0
2nd Apr 2026 (Thu) 50.55 50.64 50.55 50.64 0
1st Apr 2026 (Wed) 50.55 50.58 50.55 50.5735 1,502
31st Mar 2026 (Tue) 50.35 50.6583 50.35 50.6583 0
30th Mar 2026 (Mon) 50.35 50.59 50.35 50.59 0
27th Mar 2026 (Fri) 50.35 50.35 50.35 50.45 178
26th Mar 2026 (Thu) 50.58 50.58 50.42 50.42 1
25th Mar 2026 (Wed) 50.58 50.58 50.58 50.505 0
24th Mar 2026 (Tue) 50.52 50.52 50.41 50.44 6,248
23rd Mar 2026 (Mon) 50.77 50.79 50.71 50.71 455
20th Mar 2026 (Fri) 50.88 50.88 50.76 50.57 1,529
19th Mar 2026 (Thu) 50.98 50.98 50.89 50.94 1,053
18th Mar 2026 (Wed) 50.95 50.95 50.95 50.95 28
17th Mar 2026 (Tue) 51.06 51.07 51.06 51.035 1,607
16th Mar 2026 (Mon) 51.10 51.10 50.995 50.995 6,575
13th Mar 2026 (Fri) 50.98 51.01 50.98 51.0347 454
12th Mar 2026 (Thu) 51.03 51.03 50.81 50.91 1,391
11th Mar 2026 (Wed) 51.15 51.15 51.08 51.0637 1,580
10th Mar 2026 (Tue) 51.15 51.18 51.15 51.18 194
9th Mar 2026 (Mon) 51.20 51.25 51.20 51.23 624
6th Mar 2026 (Fri) 51.22 51.22 51.21 51.21 85
5th Mar 2026 (Thu) 51.22 51.22 51.22 51.2048 2,038
See more Goldman Sachs D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered