| Price | $48.34 on 21-05-2026 at 17:58:21 |
|---|---|
| Change | $0.34 0.71% |
| Buy | $48.34 |
| Sell | $48.10 |
| Last Trade: | Buy 1.00 at $48.34 |
| Day's Volume: | 5,021 |
| Last Close: | $48.00 |
| Open: | $47.46 |
| ISIN: | US3936571013 |
| Day's Range | $47.06 - $48.21 |
| 52wk Range: | $38.72 - $59.00 |
| Market Capitalisation: | $1.48b |
| VWAP: | $47.75253 |
| Shares in Issue: | 30.94m |
Greenbrier Cos. (GBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.34 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 12 | $48.24 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 8 | $48.075 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $48.03 | Automatic Execution |
13:16:53 - 21-May-26 |
