| Price | $47.30 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.64 1.37% |
| Buy | $47.58 |
| Sell | $45.88 |
| Last Trade: | Sell 100.00 at $47.27 |
| Day's Volume: | 34,944 |
| Last Close: | $47.30 |
| Open: | $46.75 |
| ISIN: | US3936571013 |
| Day's Range | $46.48 - $47.32 |
| 52wk Range: | $38.41 - $58.87 |
| Market Capitalisation: | $1.42b |
| VWAP: | $47.10136 |
| Shares in Issue: | 30.94m |
Greenbrier Comp (GBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.27 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 1 | $47.26 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 57 | $47.26 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 43 | $47.26 | Automatic Execution |
15:53:22 - 10-Jul-26 |
