| Price | $42.00 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.54 -1.27% |
| Buy | $44.50 |
| Sell | $41.52 |
| Last Trade: | Unknown 40.00 at $42.17 |
| Day's Volume: | 14,703 |
| Last Close: | $42.09 |
| Open: | $42.48 |
| ISIN: | US3936571013 |
| Day's Range | $42.00 - $42.82 |
| 52wk Range: | $38.23 - $58.89 |
| Market Capitalisation: | $1.32b |
| VWAP: | $42.25327 |
| Shares in Issue: | 30.94m |
Greenbrier Comp (GBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $42.17 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 64 | $42.14 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 56 | $42.14 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 15 | $42.14 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 14 | $42.16 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $42.16 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
15:51:04 - 28-Sep-26 |
