| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.68 | 48.48 | 47.65 | 48.00 | 14,830 |
| 19th May 2026 (Tue) | 47.13 | 47.955 | 47.13 | 47.67 | 15,457 |
| 18th May 2026 (Mon) | 47.46 | 48.70 | 47.46 | 47.98 | 14,013 |
| 15th May 2026 (Fri) | 47.91 | 47.97 | 47.00 | 47.64 | 37,158 |
| 14th May 2026 (Thu) | 49.955 | 49.955 | 48.45 | 48.46 | 10,730 |
| 13th May 2026 (Wed) | 50.11 | 50.11 | 49.58 | 49.75 | 9,868 |
| 12th May 2026 (Tue) | 49.50 | 50.175 | 48.73 | 50.03 | 19,283 |
| 11th May 2026 (Mon) | 50.92 | 50.92 | 50.05 | 50.18 | 14,032 |
| 8th May 2026 (Fri) | 50.25 | 50.75 | 50.20 | 50.55 | 10,249 |
| 7th May 2026 (Thu) | 50.33 | 50.57 | 50.17 | 50.41 | 10,133 |
| 6th May 2026 (Wed) | 50.39 | 51.24 | 50.29 | 50.36 | 11,776 |
| 5th May 2026 (Tue) | 49.23 | 50.68 | 49.23 | 50.16 | 17,976 |
| 4th May 2026 (Mon) | 49.33 | 49.39 | 48.32 | 49.17 | 26,381 |
| 1st May 2026 (Fri) | 49.13 | 50.45 | 49.13 | 50.04 | 17,495 |
| 30th Apr 2026 (Thu) | 47.95 | 49.14 | 47.95 | 49.12 | 20,101 |
| 29th Apr 2026 (Wed) | 48.01 | 48.01 | 47.18 | 47.80 | 30,651 |
| 28th Apr 2026 (Tue) | 49.30 | 49.30 | 48.14 | 48.42 | 16,073 |
| 27th Apr 2026 (Mon) | 49.36 | 49.36 | 48.78 | 49.05 | 19,573 |
| 24th Apr 2026 (Fri) | 49.40 | 49.99 | 49.12 | 49.29 | 22,701 |
| 23rd Apr 2026 (Thu) | 48.81 | 49.93 | 48.80 | 49.62 | 24,394 |
| 22nd Apr 2026 (Wed) | 48.20 | 48.90 | 47.79 | 48.03 | 19,308 |
| 21st Apr 2026 (Tue) | 49.31 | 49.77 | 47.86 | 48.21 | 26,257 |
| 20th Apr 2026 (Mon) | 49.69 | 49.70 | 48.66 | 49.36 | 40,845 |
| 17th Apr 2026 (Fri) | 50.42 | 51.71 | 50.12 | 50.32 | 35,575 |
| 16th Apr 2026 (Thu) | 51.33 | 51.36 | 50.26 | 50.31 | 24,767 |
| 15th Apr 2026 (Wed) | 52.06 | 52.06 | 50.92 | 51.41 | 25,341 |
| 14th Apr 2026 (Tue) | 53.04 | 53.35 | 52.455 | 52.64 | 16,800 |
| 13th Apr 2026 (Mon) | 51.65 | 53.02 | 50.89 | 52.89 | 15,697 |
| 10th Apr 2026 (Fri) | 53.61 | 53.61 | 51.35 | 52.15 | 50,297 |
| 9th Apr 2026 (Thu) | 49.74 | 53.89 | 49.69 | 53.64 | 84,623 |
| 8th Apr 2026 (Wed) | 46.00 | 49.26 | 46.00 | 49.03 | 110,640 |
| 7th Apr 2026 (Tue) | 48.63 | 48.63 | 46.34 | 47.65 | 159,296 |
| 6th Apr 2026 (Mon) | 51.22 | 51.27 | 47.98 | 48.36 | 107,144 |
| 3rd Apr 2026 (Fri) | 52.75 | 53.77 | 52.17 | 52.74 | 19,925 |
| 2nd Apr 2026 (Thu) | 52.75 | 53.77 | 52.17 | 52.74 | 19,925 |
| 1st Apr 2026 (Wed) | 52.96 | 53.06 | 52.53 | 52.58 | 11,180 |
| 31st Mar 2026 (Tue) | 51.80 | 53.09 | 51.80 | 52.65 | 5,191 |
| 30th Mar 2026 (Mon) | 51.20 | 51.77 | 51.18 | 51.65 | 18,255 |
| 27th Mar 2026 (Fri) | 51.60 | 51.60 | 50.83 | 51.11 | 11,090 |
| 26th Mar 2026 (Thu) | 52.43 | 52.43 | 51.68 | 52.08 | 8,554 |
| 25th Mar 2026 (Wed) | 52.75 | 52.80 | 52.16 | 52.49 | 7,570 |
| 24th Mar 2026 (Tue) | 51.87 | 53.15 | 51.64 | 52.17 | 9,519 |
| 23rd Mar 2026 (Mon) | 51.51 | 52.60 | 51.51 | 51.69 | 5,712 |