| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.75 | 47.32 | 46.48 | 47.30 | 34,944 |
| 9th Jul 2026 (Thu) | 47.00 | 47.23 | 46.40 | 46.66 | 49,942 |
| 8th Jul 2026 (Wed) | 45.54 | 47.03 | 45.54 | 46.35 | 58,230 |
| 7th Jul 2026 (Tue) | 48.20 | 48.20 | 45.42 | 45.78 | 85,818 |
| 6th Jul 2026 (Mon) | 47.92 | 48.79 | 47.15 | 48.33 | 80,848 |
| 3rd Jul 2026 (Fri) | 47.02 | 47.54 | 47.02 | 47.54 | 0 |
| 2nd Jul 2026 (Thu) | 47.02 | 47.80 | 45.44 | 47.54 | 158,381 |
| 1st Jul 2026 (Wed) | 49.67 | 50.325 | 47.89 | 47.88 | 76,484 |
| 30th Jun 2026 (Tue) | 48.58 | 49.75 | 48.58 | 49.01 | 77,840 |
| 29th Jun 2026 (Mon) | 49.85 | 50.16 | 48.87 | 48.87 | 20,924 |
| 26th Jun 2026 (Fri) | 49.94 | 50.40 | 49.58 | 50.37 | 24,242 |
| 25th Jun 2026 (Thu) | 49.525 | 50.80 | 49.33 | 49.90 | 15,504 |
| 24th Jun 2026 (Wed) | 50.59 | 50.95 | 49.68 | 49.88 | 23,007 |
| 23rd Jun 2026 (Tue) | 49.56 | 50.27 | 49.56 | 50.16 | 22,274 |
| 22nd Jun 2026 (Mon) | 49.78 | 51.00 | 49.78 | 50.20 | 21,610 |
| 19th Jun 2026 (Fri) | 49.76 | 51.03 | 49.65 | 49.69 | 27,432 |
| 18th Jun 2026 (Thu) | 49.76 | 51.03 | 49.65 | 49.69 | 27,432 |
| 17th Jun 2026 (Wed) | 49.40 | 49.72 | 48.86 | 49.29 | 40,638 |
| 16th Jun 2026 (Tue) | 49.36 | 49.66 | 49.00 | 49.33 | 22,665 |
| 15th Jun 2026 (Mon) | 48.28 | 48.72 | 48.15 | 48.44 | 21,208 |
| 12th Jun 2026 (Fri) | 47.96 | 49.19 | 47.96 | 48.17 | 55,000 |
| 11th Jun 2026 (Thu) | 47.01 | 47.42 | 45.17 | 47.39 | 23,424 |
| 10th Jun 2026 (Wed) | 48.03 | 48.03 | 46.97 | 46.97 | 12,739 |
| 9th Jun 2026 (Tue) | 48.20 | 48.84 | 47.96 | 48.00 | 19,317 |
| 8th Jun 2026 (Mon) | 47.37 | 48.12 | 47.24 | 47.23 | 16,878 |
| 5th Jun 2026 (Fri) | 47.24 | 47.42 | 46.66 | 46.89 | 16,707 |
| 4th Jun 2026 (Thu) | 47.71 | 47.785 | 46.68 | 46.84 | 25,839 |
| 3rd Jun 2026 (Wed) | 46.84 | 47.39 | 46.55 | 46.86 | 27,297 |
| 2nd Jun 2026 (Tue) | 45.93 | 47.24 | 45.93 | 47.01 | 30,137 |
| 1st Jun 2026 (Mon) | 46.50 | 46.50 | 45.76 | 46.08 | 25,846 |
| 29th May 2026 (Fri) | 47.70 | 47.78 | 47.10 | 47.11 | 9,156 |
| 28th May 2026 (Thu) | 47.77 | 48.43 | 47.77 | 47.90 | 16,027 |
| 27th May 2026 (Wed) | 48.85 | 48.85 | 48.25 | 48.32 | 10,670 |
| 26th May 2026 (Tue) | 47.90 | 48.655 | 47.86 | 48.30 | 22,970 |
| 25th May 2026 (Mon) | 48.35 | 48.625 | 47.755 | 47.94 | 34,101 |
| 22nd May 2026 (Fri) | 48.35 | 48.625 | 47.755 | 47.94 | 34,101 |
| 21st May 2026 (Thu) | 47.46 | 48.80 | 47.06 | 48.72 | 12,681 |
| 20th May 2026 (Wed) | 47.68 | 48.48 | 47.65 | 48.00 | 14,830 |
| 19th May 2026 (Tue) | 47.13 | 47.955 | 47.13 | 47.67 | 15,457 |
| 18th May 2026 (Mon) | 47.46 | 48.70 | 47.46 | 47.98 | 14,013 |
| 15th May 2026 (Fri) | 47.91 | 47.97 | 47.00 | 47.64 | 37,158 |
| 14th May 2026 (Thu) | 49.955 | 49.955 | 48.45 | 48.46 | 10,730 |
| 13th May 2026 (Wed) | 50.11 | 50.11 | 49.58 | 49.75 | 9,868 |
| 12th May 2026 (Tue) | 49.50 | 50.175 | 48.73 | 50.03 | 19,283 |
| 11th May 2026 (Mon) | 50.92 | 50.92 | 50.05 | 50.18 | 14,032 |