| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.48 | 42.82 | 42.00 | 42.09 | 14,703 |
| 25th Sep 2026 (Fri) | 42.72 | 42.99 | 42.45 | 42.54 | 14,988 |
| 24th Sep 2026 (Thu) | 42.74 | 42.74 | 41.72 | 42.68 | 20,630 |
| 23rd Sep 2026 (Wed) | 42.62 | 43.14 | 42.26 | 43.04 | 13,833 |
| 22nd Sep 2026 (Tue) | 42.89 | 44.10 | 42.89 | 43.04 | 48,594 |
| 21st Sep 2026 (Mon) | 41.68 | 42.20 | 41.61 | 41.96 | 17,685 |
| 18th Sep 2026 (Fri) | 42.33 | 42.39 | 41.80 | 41.82 | 15,551 |
| 17th Sep 2026 (Thu) | 42.82 | 42.88 | 41.91 | 42.66 | 20,353 |
| 16th Sep 2026 (Wed) | 42.75 | 43.395 | 42.56 | 42.63 | 60,837 |
| 15th Sep 2026 (Tue) | 42.93 | 43.155 | 42.70 | 42.72 | 20,977 |
| 14th Sep 2026 (Mon) | 42.61 | 43.58 | 42.60 | 43.08 | 25,367 |
| 11th Sep 2026 (Fri) | 43.495 | 43.495 | 42.49 | 43.09 | 38,043 |
| 10th Sep 2026 (Thu) | 42.41 | 42.83 | 42.32 | 42.66 | 11,336 |
| 9th Sep 2026 (Wed) | 42.79 | 43.10 | 42.41 | 42.76 | 15,986 |
| 8th Sep 2026 (Tue) | 42.92 | 43.35 | 42.75 | 42.76 | 12,603 |
| 7th Sep 2026 (Mon) | 42.76 | 43.29 | 42.76 | 43.26 | 13,537 |
| 4th Sep 2026 (Fri) | 42.76 | 43.29 | 42.76 | 43.26 | 13,537 |
| 3rd Sep 2026 (Thu) | 43.18 | 43.18 | 42.31 | 42.79 | 17,275 |
| 2nd Sep 2026 (Wed) | 42.49 | 43.27 | 42.485 | 42.75 | 34,934 |
| 1st Sep 2026 (Tue) | 43.45 | 43.45 | 41.29 | 42.00 | 47,990 |
| 31st Aug 2026 (Mon) | 45.19 | 45.215 | 44.99 | 45.07 | 11,170 |
| 28th Aug 2026 (Fri) | 45.83 | 46.125 | 45.62 | 45.91 | 11,868 |
| 27th Aug 2026 (Thu) | 45.60 | 46.17 | 45.27 | 46.12 | 10,095 |
| 26th Aug 2026 (Wed) | 46.29 | 46.59 | 46.09 | 46.24 | 18,013 |
| 25th Aug 2026 (Tue) | 45.91 | 46.33 | 45.91 | 46.16 | 8,870 |
| 24th Aug 2026 (Mon) | 46.19 | 46.29 | 45.59 | 46.08 | 6,620 |
| 21st Aug 2026 (Fri) | 45.88 | 46.09 | 45.49 | 46.05 | 14,342 |
| 20th Aug 2026 (Thu) | 45.03 | 45.88 | 45.00 | 45.81 | 9,598 |
| 19th Aug 2026 (Wed) | 45.625 | 45.645 | 45.17 | 45.50 | 10,301 |
| 18th Aug 2026 (Tue) | 45.51 | 45.51 | 44.75 | 45.09 | 15,632 |
| 17th Aug 2026 (Mon) | 45.36 | 46.01 | 45.36 | 45.78 | 18,750 |
| 14th Aug 2026 (Fri) | 46.02 | 46.27 | 45.28 | 45.44 | 16,179 |
| 13th Aug 2026 (Thu) | 45.94 | 46.41 | 45.52 | 46.00 | 26,299 |
| 12th Aug 2026 (Wed) | 45.82 | 45.91 | 45.38 | 45.48 | 36,336 |
| 11th Aug 2026 (Tue) | 46.425 | 46.57 | 46.05 | 46.13 | 32,299 |
| 10th Aug 2026 (Mon) | 47.025 | 47.025 | 45.765 | 46.13 | 19,065 |
| 7th Aug 2026 (Fri) | 47.60 | 47.60 | 46.48 | 47.22 | 24,421 |
| 6th Aug 2026 (Thu) | 49.68 | 49.84 | 47.61 | 47.68 | 26,299 |
| 5th Aug 2026 (Wed) | 50.67 | 50.67 | 49.66 | 49.71 | 9,810 |
| 4th Aug 2026 (Tue) | 48.97 | 50.445 | 48.97 | 50.32 | 21,602 |
| 3rd Aug 2026 (Mon) | 50.15 | 50.29 | 49.63 | 49.76 | 11,604 |
| 31st Jul 2026 (Fri) | 49.055 | 49.64 | 48.99 | 49.25 | 23,442 |
| 30th Jul 2026 (Thu) | 50.78 | 50.865 | 48.78 | 49.08 | 18,081 |
| 29th Jul 2026 (Wed) | 51.465 | 51.54 | 50.46 | 50.72 | 22,107 |