| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $48.42 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $48.295 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 12 | $48.24 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 8 | $48.075 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $48.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $47.90 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 9 | $47.84 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 24 | $47.82 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 22 | $47.80 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 3 | $47.80 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 2 | $47.72 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 2 | $47.735 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 40 | $47.78 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 13 | $47.78 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 30 | $47.78 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 30 | $47.78 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 30 | $47.78 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 100 | $47.855 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 100 | $47.855 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 57 | $47.88 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 5 | $47.88 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 8 | $47.88 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 41 | $47.88 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 100 | $47.875 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 59 | $47.88 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 17 | $47.77 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 15 | $47.70 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 15 | $47.70 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 23 | $47.73 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 3 | $47.73 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 5 | $47.73 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 5 | $47.69 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 12 | $47.68 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 100 | $47.635 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 50 | $47.655 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 4 | $47.66 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 6 | $47.66 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 30 | $47.66 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 7 | $47.91 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 2 | $47.72 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 40 | $47.615 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 40 | $47.615 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 19 | $47.615 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 2 | $46.88 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
09:46:47 - 21-May-26 |