| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $42.17 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 64 | $42.14 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 56 | $42.14 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 15 | $42.14 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 14 | $42.16 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $42.16 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 26 | $42.20 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 20 | $42.20 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $42.19 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $42.19 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 30 | $42.20 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 40 | $42.20 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $42.18 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 8 | $42.15 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 85 | $42.16 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 73 | $42.16 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 12 | $42.16 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 7 | $42.18 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $42.18 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 7 | $42.09 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 56 | $42.12 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 56 | $42.12 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 68 | $42.10 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 2 | $42.10 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 2 | $42.10 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 75 | $42.11 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 77 | $42.11 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 5 | $42.13 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 4 | $42.11 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 10 | $42.10 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 61 | $42.12 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 1 | $42.09 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 6 | $42.08 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 2 | $42.08 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 14 | $41.97 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 4 | $42.02 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 36 | $42.02 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 10 | $42.04 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 40 | $42.04 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 10 | $42.11 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 23 | $42.12 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 27 | $42.12 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 12 | $42.02 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 40 | $42.02 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 25 | $42.06 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 1 | $42.19 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 20 | $42.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $42.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 54 | $42.22 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 4 | $42.17 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 10 | $42.17 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 66 | $42.20 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 1 | $42.32 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 6 | $42.28 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 5 | $42.25 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 5 | $42.25 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 2 | $42.27 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 18 | $42.27 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 13 | $42.49 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 4 | $42.40 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $42.39 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 1 | $42.35 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 19 | $42.35 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 81 | $42.35 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 20 | $42.36 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 20 | $42.40 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 20 | $42.40 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 5 | $42.44 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 8 | $42.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 30 | $42.42 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $42.04 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 10 | $42.03 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 2 | $42.05 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 4 | $42.04 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 6 | $42.04 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 2 | $42.04 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 6 | $42.04 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 2 | $42.03 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 20 | $42.05 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 24 | $42.05 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 3 | $42.08 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 22 | $42.51 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 45 | $42.77 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 105 | $42.77 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 11 | $42.77 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $42.76 | Automatic Execution |
09:30:02 - 28-Sep-26 |