Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenbrier Comp (GBX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $47.27 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $47.29 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $47.30 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 1 $47.26 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 57 $47.26 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $47.26 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $47.26 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $47.26 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $47.26 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 43 $47.26 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 2 $47.26 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $47.26 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $47.26 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 28 $47.26 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 20 $47.26 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $47.26 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $47.26 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 180 $47.28 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 20 $47.26 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 40 $47.27 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 33 $47.25 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 21 $47.24 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 69 $47.26 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $47.26 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 50 $47.26 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $47.24 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 1 $47.22 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 43 $47.22 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 20 $47.22 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 52 $47.21 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 20 $47.20 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 48 $47.20 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 51 $47.175 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 10 $47.175 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 1 $47.175 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $47.175 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 5 $47.17 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $47.17 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 54 $47.16 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 3 $47.16 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 40 $47.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 80 $47.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 70 $47.19 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 8 $47.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $47.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $47.19 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $47.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $47.17 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $47.18 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 45 $47.17 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $47.15 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 15 $47.15 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 25 $47.15 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 4 $47.15 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 4 $47.15 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 3 $47.15 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 7 $47.14 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $47.14 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 11 $47.17 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $47.17 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 31 $47.15 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 99 $47.15 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 1 $47.15 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 13 $47.14 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 4 $47.14 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 9 $47.14 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 9 $47.14 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 2 $47.14 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 10 $47.13 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 55 $47.13 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 3 $47.13 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $47.13 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 31 $47.12 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 37 $47.12 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1 $47.12 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 5 $47.11 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 29 $47.08 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 4 $47.10 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $47.06 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 2 $47.06 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 50 $47.05 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $47.05 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 28 $47.05 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $47.05 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 72 $47.05 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 2 $47.09 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 2 $47.09 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 23 $47.105 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 50 $47.09 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 10 $47.09 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 100 $47.06 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 11 $47.06 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 9 $47.03 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 104 $47.02 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 2 $47.02 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 23 $46.985 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 15 $47.04 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 4 $47.04 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 1 $47.04 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 3 $47.04 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 27 $46.975 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $47.08 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $47.04 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $47.08 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 3 $47.09 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $47.11 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 90 $47.105 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 29 $47.11 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 31 $47.11 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 69 $47.11 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 31 $47.11 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $47.10 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $47.10 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 54 $47.10 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $47.11 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $47.11 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 5 $47.11 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 40 $47.11 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 2 $47.15 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 1 $47.15 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 2 $47.15 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 1 $47.15 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 1 $47.15 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 1 $47.15 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 1 $47.15 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 1 $47.16 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $47.16 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 2 $47.16 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $47.16 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 96 $47.16 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 13 $47.17 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 1 $47.19 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $47.19 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 81 $47.19 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $47.19 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $47.19 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 3 $47.18 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 80 $47.16 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 1 $47.15 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 2 $47.15 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 1 $47.16 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 1 $47.16 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 80 $47.18 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $47.18 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $47.18 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 4 $47.17 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 3 $47.19 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 82 $47.18 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $47.18 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $47.16 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 25 $47.20 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 42 $47.25 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 8 $47.23 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 7 $47.23 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 41 $47.23 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 2 $47.23 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $47.22 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 10 $47.22 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 4 $47.19 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 15 $47.19 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 1 $47.19 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 42 $47.18 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 2 $47.18 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 4 $47.18 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 81 $47.17 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 1 $47.17 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $47.15 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 85 $47.15 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 3 $47.15 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 1 $47.17 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 1 $47.14 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 98 $47.15 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 2 $47.15 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 55 $47.16 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 17 $47.16 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 2 $47.21 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $47.21 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $47.22 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $47.21 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 76 $47.20 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 49 $47.20 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 10 $47.20 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $47.20 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 79 $47.19 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $47.17 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 85 $47.16 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 12 $47.13 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $47.14 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 3 $47.14 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 78 $47.14 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 3 $47.14 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 2 $47.14 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 2 $47.19 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 76 $47.15 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 10 $47.16 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 1 $47.13 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 1 $47.10 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 1 $47.08 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 24 $47.08 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $47.09 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 1 $47.13 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 1 $47.13 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 23 $47.13 Automatic Execution
 14:01:06 - 10-Jul-26
Unknown* 9 $47.11 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 1 $47.10 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 1 $47.11 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 1 $47.15 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 75 $47.12 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 4 $47.12 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 2 $47.12 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 2 $47.14 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $47.15 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 2 $47.15 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 2 $47.16 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 177 $47.18 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $47.18 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $47.18 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 21 $47.18 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $47.19 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 1 $47.21 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 3 $47.19 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 2 $47.18 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 10 $47.21 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 15 $47.20 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 5 $47.20 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 10 $47.20 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 4 $47.19 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 160 $47.18 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 76 $47.16 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 5 $47.16 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 1 $47.16 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 1 $47.16 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 5 $47.15 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 5 $47.15 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 1 $47.14 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 1 $47.13 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 1 $47.10 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1 $47.10 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 51 $47.14 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 20 $47.13 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 15 $47.10 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 1 $47.10 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 5 $47.10 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 1 $47.06 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 85 $47.06 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1 $47.06 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $47.06 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $46.92 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 10 $46.92 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 1 $46.92 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $46.92 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 2 $46.91 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 10 $46.88 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 68 $46.88 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 7 $46.88 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 68 $46.88 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 2 $46.88 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 56 $46.93 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 44 $46.93 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 100 $46.93 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 78 $46.92 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 1 $46.945 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 71 $46.95 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 100 $47.00 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 72 $46.99 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 50 $47.00 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $47.00 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 28 $46.99 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 100 $46.96 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 100 $46.96 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 100 $46.96 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 1 $46.97 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 100 $47.04 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 11 $47.05 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 11 $47.05 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 4 $47.11 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 2 $47.12 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 5 $47.12 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 5 $47.12 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 2 $47.12 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 1 $47.13 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 35 $47.14 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 100 $47.14 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 1 $47.14 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 50 $47.15 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 100 $47.14 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 1 $47.18 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 1 $47.18 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 10 $47.18 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 21 $47.10 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 25 $47.10 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 1 $47.11 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 3 $47.17 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $47.17 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 1 $47.13 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 3 $47.16 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $47.16 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $47.13 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $47.13 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 1 $47.09 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 1 $47.12 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 43 $47.12 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 2 $47.18 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $47.18 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 10 $47.15 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 18 $47.15 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $47.09 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 1 $47.10 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 100 $47.08 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 20 $47.05 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 100 $47.03 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 8 $47.04 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 23 $47.04 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 15 $47.07 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 4 $47.07 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 1 $47.07 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $47.13 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 1 $47.14 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 1 $47.12 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 4 $47.12 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $47.09 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $47.09 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 5 $47.13 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 3 $47.13 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 72 $47.09 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 2 $47.12 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 1 $47.12 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $47.17 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 6 $47.19 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 94 $47.19 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $47.20 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $47.24 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $47.21 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 59 $47.21 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 100 $47.235 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 100 $47.235 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 12 $47.21 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 100 $47.22 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 200 $47.22 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 1 $47.22 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 5 $47.27 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $47.21 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 18 $47.21 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 $47.22 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 $47.22 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 5 $47.21 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $47.26 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 99 $47.26 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $47.25 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 15 $47.25 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 10 $47.25 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 1 $46.77 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 9 $46.46 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 7 $46.685 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $46.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $46.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $46.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $46.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 76 $46.80 Ordinary
 07:21:09 - 10-Jul-26
Buy* 1 $46.81 Ordinary
 07:21:09 - 10-Jul-26
Sell* 10 $46.80 Ordinary
 07:21:00 - 10-Jul-26
Sell* 9 $46.80 Ordinary
 07:21:00 - 10-Jul-26
Sell* 9 $46.80 Ordinary
 07:21:00 - 10-Jul-26
Sell* 1 $46.70 Ordinary
 07:20:49 - 10-Jul-26
Sell* 1 $46.70 Ordinary
 07:20:45 - 10-Jul-26
Sell* 1 $46.70 Ordinary
 07:20:26 - 10-Jul-26
Sell* 12 $46.60 Ordinary
 07:15:39 - 10-Jul-26
Sell* 12 $46.60 Ordinary
 07:15:39 - 10-Jul-26
Sell* 6 $46.60 Ordinary
 07:15:39 - 10-Jul-26
Sell* 18 $46.60 Ordinary
 07:15:39 - 10-Jul-26
Buy* 1 $46.01 Ordinary
 07:15:28 - 10-Jul-26
Sell* 1 $46.80 Ordinary
 07:02:39 - 10-Jul-26
Sell* 1 $46.90 Ordinary
 07:02:33 - 10-Jul-26
Sell* 1 $47.00 Ordinary
 07:02:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84