Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenbrier Comp (GBX.US) Share Price

Price $52.77 on 03-04-2026 at 22:47:27
Change $0.14 0.27%
Buy $54.16
Sell $49.86
Last Trade: -
Day's Volume: 19,925
Last Close: $52.74
Open: $52.75
ISIN: US3936571013
Day's Range $52.17 - $53.77
52wk Range: $37.83 - $58.87
Market Capitalisation: $1.62b
VWAP: $52.88523
Shares in Issue: 30.89m

Greenbrier Comp (GBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greenbrier Comp trades

Greenbrier Comp (GBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.75 53.77 52.17 52.74 19,925
2nd Apr 2026 (Thu) 52.75 53.77 52.17 52.74 19,925
1st Apr 2026 (Wed) 52.96 53.06 52.53 52.58 11,180
31st Mar 2026 (Tue) 51.80 53.09 51.80 52.65 5,191
30th Mar 2026 (Mon) 51.20 51.77 51.18 51.65 18,255
27th Mar 2026 (Fri) 51.60 51.60 50.83 51.11 11,090
26th Mar 2026 (Thu) 52.43 52.43 51.68 52.08 8,554
25th Mar 2026 (Wed) 52.75 52.80 52.16 52.49 7,570
24th Mar 2026 (Tue) 51.87 53.15 51.64 52.17 9,519
23rd Mar 2026 (Mon) 51.51 52.60 51.51 51.69 5,712
20th Mar 2026 (Fri) 50.30 50.34 49.92 50.28 16,624
19th Mar 2026 (Thu) 50.14 50.93 50.02 50.52 10,119
18th Mar 2026 (Wed) 51.66 51.66 50.925 50.92 11,169
17th Mar 2026 (Tue) 52.55 52.68 51.38 51.70 6,942
16th Mar 2026 (Mon) 51.75 52.11 51.30 51.91 6,766
13th Mar 2026 (Fri) 53.00 53.00 51.07 51.75 12,325
12th Mar 2026 (Thu) 52.95 53.14 52.37 52.74 15,530
11th Mar 2026 (Wed) 53.70 53.90 53.17 53.73 10,622
10th Mar 2026 (Tue) 54.35 55.18 54.00 54.09 14,680
9th Mar 2026 (Mon) 52.95 54.95 52.94 54.69 10,438
6th Mar 2026 (Fri) 54.76 54.76 52.96 54.56 14,868
5th Mar 2026 (Thu) 55.88 56.12 55.50 55.54 9,413
See more Greenbrier Comp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered