| Price | $47.13 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.29 -0.61% |
| Buy | $48.84 |
| Sell | $45.93 |
| Last Trade: | Sell 100.00 at $47.16 |
| Day's Volume: | 22,049 |
| Last Close: | $47.12 |
| Open: | $47.55 |
| ISIN: | US3936571013 |
| Day's Range | $46.63 - $47.55 |
| 52wk Range: | $38.72 - $57.99 |
| Market Capitalisation: | $1.47b |
| VWAP: | $47.00647 |
| Shares in Issue: | 31.19m |
Greenbrier Comp (GBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.16 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 15 | $47.11 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 5 | $47.13 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 100 | $47.16 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 15 | $47.12 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 5 | $47.09 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 5 | $47.09 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 2 | $47.05 | Automatic Execution |
15:51:38 - 12-Dec-25 |
