| Price | $46.165 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.91 -1.94% |
| Buy | $48.11 |
| Sell | $45.09 |
| Last Trade: | Buy 1.00 at $46.15 |
| Day's Volume: | 9,115 |
| Last Close: | $46.16 |
| Open: | $46.05 |
| ISIN: | US3936571013 |
| Day's Range | $45.74 - $46.165 |
| 52wk Range: | $43.79 - $57.99 |
| Market Capitalisation: | $1.40b |
| VWAP: | $46.03398 |
| Shares in Issue: | 30.88m |
Greenbrier Comp (GBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.15 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 65 | $46.14 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $46.11 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 3 | $46.11 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 13 | $46.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
