| Price | $54.63 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.00 1.86% |
| Buy | $55.47 |
| Sell | $49.00 |
| Last Trade: | Buy 1.00 at $54.83 |
| Day's Volume: | 16,583 |
| Last Close: | $54.60 |
| Open: | $54.34 |
| ISIN: | US3936571013 |
| Day's Range | $54.34 - $55.10 |
| 52wk Range: | $38.72 - $57.99 |
| Market Capitalisation: | $1.66b |
| VWAP: | $54.69657 |
| Shares in Issue: | 30.89m |
Greenbrier Comp (GBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.83 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 1 | $54.81 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 46 | $54.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 23 | $54.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 77 | $54.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $54.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 8 | $54.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 11 | $54.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
