| Price | $9.50 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.65 |
| Sell | $9.49 |
| Last Trade: | Buy 601.00 at $9.51 |
| Day's Volume: | 296,558 |
| Last Close: | $9.50 |
| Open: | $9.495 |
| ISIN: | US37890B1008 |
| Day's Range | $9.495 - $9.51 |
| 52wk Range: | $4.955 - $9.56 |
| Market Capitalisation: | $4.96b |
| VWAP: | $9.502697 |
| Shares in Issue: | 522.37m |
Global Business (GBTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 601 | $9.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 800 | $9.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 600 | $9.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1,600 | $9.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 6,000 | $9.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 3,999 | $9.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 121 | $9.505 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 279 | $9.505 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 200 | $9.505 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 200 | $9.505 | Automatic Execution |
15:52:45 - 28-Sep-26 |
