| Price | $9.41 on 21-05-2026 at 17:45:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.42 |
| Sell | $9.41 |
| Last Trade: | Buy 261.00 at $9.41 |
| Day's Volume: | 55,247 |
| Last Close: | $9.41 |
| Open: | $9.40 |
| ISIN: | US37890B1008 |
| Day's Range | $9.40 - $9.43 |
| 52wk Range: | $4.96 - $9.60 |
| Market Capitalisation: | $4.92b |
| VWAP: | $9.413546 |
| Shares in Issue: | 523.34m |
Global Business (GBTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 261 | $9.41 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $9.41 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 34 | $9.41 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 6 | $9.405 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 5 | $9.405 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 2 | $9.405 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 25 | $9.405 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 1,000 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 900 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 700 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
