| Price | $9.40 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.11% |
| Buy | $9.62 |
| Sell | $9.38 |
| Last Trade: | Buy 8.00 at $9.41 |
| Day's Volume: | 149,739 |
| Last Close: | $9.40 |
| Open: | $9.40 |
| ISIN: | US37890B1008 |
| Day's Range | $9.395 - $9.41 |
| 52wk Range: | $4.96 - $9.52 |
| Market Capitalisation: | $4.90b |
| VWAP: | $9.398384 |
| Shares in Issue: | 521.46m |
Global Business (GBTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $9.41 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 14 | $9.41 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 4 | $9.41 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 214 | $9.41 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 46 | $9.41 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 50 | $9.41 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 25 | $9.41 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 29 | $9.41 | Automatic Execution |
15:53:20 - 10-Jul-26 |
