| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.40 | 9.43 | 9.38 | 9.41 | 253,518 |
| 19th May 2026 (Tue) | 9.42 | 9.43 | 9.37 | 9.42 | 164,060 |
| 18th May 2026 (Mon) | 9.37 | 9.46 | 9.35 | 9.44 | 218,161 |
| 15th May 2026 (Fri) | 9.385 | 9.39 | 9.335 | 9.34 | 227,260 |
| 14th May 2026 (Thu) | 9.39 | 9.41 | 9.36 | 9.36 | 98,299 |
| 13th May 2026 (Wed) | 9.39 | 9.41 | 9.37 | 9.39 | 181,236 |
| 12th May 2026 (Tue) | 9.40 | 9.415 | 9.35 | 9.39 | 106,101 |
| 11th May 2026 (Mon) | 9.43 | 9.445 | 9.385 | 9.39 | 244,806 |
| 8th May 2026 (Fri) | 9.455 | 9.47 | 9.42 | 9.45 | 195,095 |
| 7th May 2026 (Thu) | 9.44 | 9.475 | 9.42 | 9.44 | 278,664 |
| 6th May 2026 (Wed) | 9.44 | 9.455 | 9.36 | 9.43 | 786,617 |
| 5th May 2026 (Tue) | 9.34 | 9.52 | 9.32 | 9.48 | 1,039,987 |
| 4th May 2026 (Mon) | 9.305 | 9.39 | 9.30 | 9.34 | 8,767,638 |
| 1st May 2026 (Fri) | 5.93 | 5.96 | 5.885 | 5.93 | 45,355 |
| 30th Apr 2026 (Thu) | 5.66 | 5.90 | 5.66 | 5.86 | 26,112 |
| 29th Apr 2026 (Wed) | 5.86 | 5.86 | 5.71 | 5.76 | 49,915 |
| 28th Apr 2026 (Tue) | 5.895 | 5.91 | 5.79 | 5.88 | 68,096 |
| 27th Apr 2026 (Mon) | 5.71 | 5.79 | 5.69 | 5.76 | 64,080 |
| 24th Apr 2026 (Fri) | 5.69 | 5.74 | 5.645 | 5.73 | 56,711 |
| 23rd Apr 2026 (Thu) | 5.79 | 5.79 | 5.62 | 5.70 | 53,441 |
| 22nd Apr 2026 (Wed) | 6.23 | 6.23 | 5.875 | 5.90 | 82,053 |
| 21st Apr 2026 (Tue) | 6.15 | 6.29 | 6.15 | 6.20 | 52,634 |
| 20th Apr 2026 (Mon) | 6.07 | 6.165 | 6.02 | 6.13 | 43,378 |
| 17th Apr 2026 (Fri) | 5.98 | 6.15 | 5.97 | 6.08 | 60,175 |
| 16th Apr 2026 (Thu) | 5.895 | 5.93 | 5.77 | 5.82 | 46,388 |
| 15th Apr 2026 (Wed) | 5.76 | 5.85 | 5.74 | 5.83 | 133,461 |
| 14th Apr 2026 (Tue) | 5.76 | 5.84 | 5.70 | 5.70 | 71,896 |
| 13th Apr 2026 (Mon) | 5.51 | 5.70 | 5.47 | 5.69 | 106,175 |
| 10th Apr 2026 (Fri) | 5.645 | 5.68 | 5.39 | 5.60 | 150,658 |
| 9th Apr 2026 (Thu) | 5.41 | 5.62 | 5.28 | 5.61 | 117,028 |
| 8th Apr 2026 (Wed) | 5.80 | 5.88 | 5.48 | 5.52 | 103,701 |
| 7th Apr 2026 (Tue) | 5.64 | 5.64 | 5.455 | 5.48 | 52,356 |
| 6th Apr 2026 (Mon) | 5.55 | 5.75 | 5.55 | 5.73 | 36,626 |
| 3rd Apr 2026 (Fri) | 5.42 | 5.62 | 5.39 | 5.56 | 44,948 |
| 2nd Apr 2026 (Thu) | 5.42 | 5.62 | 5.39 | 5.56 | 44,948 |
| 1st Apr 2026 (Wed) | 5.58 | 5.675 | 5.50 | 5.55 | 52,964 |
| 31st Mar 2026 (Tue) | 5.52 | 5.655 | 5.44 | 5.58 | 42,778 |
| 30th Mar 2026 (Mon) | 5.39 | 5.49 | 5.36 | 5.40 | 69,747 |
| 27th Mar 2026 (Fri) | 5.44 | 5.44 | 5.31 | 5.33 | 38,616 |
| 26th Mar 2026 (Thu) | 5.42 | 5.595 | 5.42 | 5.53 | 107,823 |
| 25th Mar 2026 (Wed) | 5.40 | 5.455 | 5.29 | 5.41 | 66,743 |
| 24th Mar 2026 (Tue) | 5.35 | 5.35 | 5.21 | 5.26 | 64,850 |
| 23rd Mar 2026 (Mon) | 5.60 | 5.61 | 5.42 | 5.46 | 39,061 |