| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.50 | 9.50 | 9.49 | 9.50 | 63,770 |
| 24th Sep 2026 (Thu) | 9.47 | 9.48 | 9.46 | 9.47 | 41,434 |
| 23rd Sep 2026 (Wed) | 9.48 | 9.48 | 9.46 | 9.46 | 72,041 |
| 22nd Sep 2026 (Tue) | 9.48 | 9.48 | 9.46 | 9.46 | 130,403 |
| 21st Sep 2026 (Mon) | 9.47 | 9.49 | 9.46 | 9.46 | 37,191 |
| 18th Sep 2026 (Fri) | 9.48 | 9.48 | 9.46 | 9.46 | 51,319 |
| 17th Sep 2026 (Thu) | 9.47 | 9.47 | 9.46 | 9.46 | 52,787 |
| 16th Sep 2026 (Wed) | 9.48 | 9.48 | 9.46 | 9.47 | 22,662 |
| 15th Sep 2026 (Tue) | 9.48 | 9.48 | 9.46 | 9.47 | 111,053 |
| 14th Sep 2026 (Mon) | 9.47 | 9.475 | 9.46 | 9.46 | 65,838 |
| 11th Sep 2026 (Fri) | 9.48 | 9.49 | 9.46 | 9.46 | 75,574 |
| 10th Sep 2026 (Thu) | 9.48 | 9.49 | 9.48 | 9.48 | 117,043 |
| 9th Sep 2026 (Wed) | 9.47 | 9.49 | 9.47 | 9.48 | 89,259 |
| 8th Sep 2026 (Tue) | 9.49 | 9.49 | 9.48 | 9.48 | 55,926 |
| 7th Sep 2026 (Mon) | 9.48 | 9.49 | 9.48 | 9.48 | 27,477 |
| 4th Sep 2026 (Fri) | 9.48 | 9.49 | 9.48 | 9.48 | 27,477 |
| 3rd Sep 2026 (Thu) | 9.48 | 9.49 | 9.475 | 9.49 | 274,190 |
| 2nd Sep 2026 (Wed) | 9.465 | 9.49 | 9.46 | 9.48 | 247,002 |
| 1st Sep 2026 (Tue) | 9.46 | 9.47 | 9.46 | 9.46 | 54,387 |
| 31st Aug 2026 (Mon) | 9.46 | 9.47 | 9.46 | 9.46 | 73,936 |
| 28th Aug 2026 (Fri) | 9.47 | 9.48 | 9.47 | 9.48 | 15,135 |
| 27th Aug 2026 (Thu) | 9.46 | 9.48 | 9.46 | 9.46 | 32,361 |
| 26th Aug 2026 (Wed) | 9.48 | 9.48 | 9.46 | 9.46 | 15,080 |
| 25th Aug 2026 (Tue) | 9.47 | 9.48 | 9.47 | 9.47 | 30,253 |
| 24th Aug 2026 (Mon) | 9.47 | 9.52 | 9.46 | 9.48 | 58,671 |
| 21st Aug 2026 (Fri) | 9.47 | 9.49 | 9.46 | 9.45 | 94,575 |
| 20th Aug 2026 (Thu) | 9.455 | 9.46 | 9.45 | 9.46 | 20,288 |
| 19th Aug 2026 (Wed) | 9.46 | 9.46 | 9.45 | 9.45 | 24,927 |
| 18th Aug 2026 (Tue) | 9.45 | 9.46 | 9.45 | 9.45 | 32,192 |
| 17th Aug 2026 (Mon) | 9.45 | 9.46 | 9.44 | 9.44 | 24,794 |
| 14th Aug 2026 (Fri) | 9.46 | 9.47 | 9.45 | 9.46 | 42,462 |
| 13th Aug 2026 (Thu) | 9.45 | 9.46 | 9.44 | 9.46 | 157,941 |
| 12th Aug 2026 (Wed) | 9.45 | 9.45 | 9.44 | 9.44 | 29,245 |
| 11th Aug 2026 (Tue) | 9.45 | 9.45 | 9.44 | 9.44 | 77,196 |
| 10th Aug 2026 (Mon) | 9.44 | 9.46 | 9.435 | 9.45 | 55,387 |
| 7th Aug 2026 (Fri) | 9.43 | 9.45 | 9.43 | 9.46 | 35,171 |
| 6th Aug 2026 (Thu) | 9.445 | 9.45 | 9.43 | 9.43 | 48,523 |
| 5th Aug 2026 (Wed) | 9.45 | 9.45 | 9.42 | 9.43 | 164,505 |
| 4th Aug 2026 (Tue) | 9.425 | 9.44 | 9.42 | 9.43 | 226,463 |
| 3rd Aug 2026 (Mon) | 9.44 | 9.45 | 9.43 | 9.43 | 58,272 |
| 31st Jul 2026 (Fri) | 9.435 | 9.44 | 9.42 | 9.44 | 45,105 |
| 30th Jul 2026 (Thu) | 9.41 | 9.44 | 9.41 | 9.42 | 58,699 |
| 29th Jul 2026 (Wed) | 9.43 | 9.43 | 9.41 | 9.42 | 33,836 |
| 28th Jul 2026 (Tue) | 9.41 | 9.44 | 9.41 | 9.42 | 109,598 |