| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.40 | 9.41 | 9.395 | 9.40 | 149,739 |
| 9th Jul 2026 (Thu) | 9.40 | 9.41 | 9.39 | 9.39 | 120,611 |
| 8th Jul 2026 (Wed) | 9.39 | 9.41 | 9.39 | 9.40 | 246,493 |
| 7th Jul 2026 (Tue) | 9.41 | 9.41 | 9.39 | 9.39 | 58,325 |
| 6th Jul 2026 (Mon) | 9.40 | 9.405 | 9.39 | 9.40 | 30,232 |
| 3rd Jul 2026 (Fri) | 9.42 | 9.42 | 9.40 | 9.40 | 0 |
| 2nd Jul 2026 (Thu) | 9.42 | 9.42 | 9.39 | 9.40 | 179,605 |
| 1st Jul 2026 (Wed) | 9.40 | 9.42 | 9.39 | 9.40 | 204,098 |
| 30th Jun 2026 (Tue) | 9.39 | 9.41 | 9.38 | 9.39 | 136,612 |
| 29th Jun 2026 (Mon) | 9.40 | 9.425 | 9.38 | 9.39 | 89,864 |
| 26th Jun 2026 (Fri) | 9.39 | 9.44 | 9.385 | 9.43 | 87,379 |
| 25th Jun 2026 (Thu) | 9.385 | 9.39 | 9.37 | 9.39 | 64,982 |
| 24th Jun 2026 (Wed) | 9.38 | 9.39 | 9.37 | 9.38 | 158,785 |
| 23rd Jun 2026 (Tue) | 9.375 | 9.39 | 9.36 | 9.38 | 211,834 |
| 22nd Jun 2026 (Mon) | 9.37 | 9.38 | 9.35 | 9.39 | 453,447 |
| 19th Jun 2026 (Fri) | 9.375 | 9.385 | 9.36 | 9.36 | 149,703 |
| 18th Jun 2026 (Thu) | 9.375 | 9.385 | 9.36 | 9.36 | 149,703 |
| 17th Jun 2026 (Wed) | 9.39 | 9.445 | 9.365 | 9.36 | 288,053 |
| 16th Jun 2026 (Tue) | 9.37 | 9.39 | 9.35 | 9.36 | 65,513 |
| 15th Jun 2026 (Mon) | 9.375 | 9.39 | 9.35 | 9.36 | 142,800 |
| 12th Jun 2026 (Fri) | 9.37 | 9.38 | 9.35 | 9.36 | 89,557 |
| 11th Jun 2026 (Thu) | 9.35 | 9.375 | 9.34 | 9.36 | 108,028 |
| 10th Jun 2026 (Wed) | 9.35 | 9.36 | 9.34 | 9.34 | 324,921 |
| 9th Jun 2026 (Tue) | 9.36 | 9.37 | 9.33 | 9.35 | 133,434 |
| 8th Jun 2026 (Mon) | 9.35 | 9.37 | 9.35 | 9.35 | 198,516 |
| 5th Jun 2026 (Fri) | 9.37 | 9.38 | 9.34 | 9.34 | 51,382 |
| 4th Jun 2026 (Thu) | 9.35 | 9.36 | 9.34 | 9.35 | 175,777 |
| 3rd Jun 2026 (Wed) | 9.35 | 9.36 | 9.34 | 9.37 | 134,126 |
| 2nd Jun 2026 (Tue) | 9.38 | 9.38 | 9.34 | 9.37 | 348,189 |
| 1st Jun 2026 (Mon) | 9.40 | 9.40 | 9.32 | 9.34 | 460,504 |
| 29th May 2026 (Fri) | 9.48 | 9.48 | 9.335 | 9.34 | 213,223 |
| 28th May 2026 (Thu) | 9.45 | 9.51 | 9.45 | 9.51 | 106,853 |
| 27th May 2026 (Wed) | 9.45 | 9.465 | 9.44 | 9.44 | 49,189 |
| 26th May 2026 (Tue) | 9.43 | 9.45 | 9.425 | 9.45 | 152,644 |
| 25th May 2026 (Mon) | 9.43 | 9.44 | 9.40 | 9.44 | 156,694 |
| 22nd May 2026 (Fri) | 9.43 | 9.44 | 9.40 | 9.44 | 156,694 |
| 21st May 2026 (Thu) | 9.40 | 9.43 | 9.40 | 9.43 | 94,019 |
| 20th May 2026 (Wed) | 9.40 | 9.43 | 9.38 | 9.41 | 253,518 |
| 19th May 2026 (Tue) | 9.42 | 9.43 | 9.37 | 9.42 | 164,060 |
| 18th May 2026 (Mon) | 9.37 | 9.46 | 9.35 | 9.44 | 218,161 |
| 15th May 2026 (Fri) | 9.385 | 9.39 | 9.335 | 9.34 | 227,260 |
| 14th May 2026 (Thu) | 9.39 | 9.41 | 9.36 | 9.36 | 98,299 |
| 13th May 2026 (Wed) | 9.39 | 9.41 | 9.37 | 9.39 | 181,236 |
| 12th May 2026 (Tue) | 9.40 | 9.415 | 9.35 | 9.39 | 106,101 |
| 11th May 2026 (Mon) | 9.43 | 9.445 | 9.385 | 9.39 | 244,806 |