| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $9.42 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 11 | $9.42 | Automatic Execution |
14:46:53 - 21-May-26 |
| Unknown* | 10 | $9.415 | Automatic Execution |
14:46:34 - 21-May-26 |
| Unknown* | 10 | $9.415 | Automatic Execution |
14:45:51 - 21-May-26 |
| Sell* | 6 | $9.41 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 39 | $9.41 | Automatic Execution |
14:23:46 - 21-May-26 |
| Unknown* | 10 | $9.415 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 54 | $9.41 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 46 | $9.41 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 3 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 54 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Unknown* | 11 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Unknown* | 5 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Unknown* | 6 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Unknown* | 5 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Unknown* | 5 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Unknown* | 12 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Unknown* | 5 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 35 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 3 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 600 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 800 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 900 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 500 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 22 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 150 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 150 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 800 | $9.42 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 11 | $9.42 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 521 | $9.42 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 200 | $9.42 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 500 | $9.42 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 500 | $9.42 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 261 | $9.41 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $9.41 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 34 | $9.41 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 6 | $9.405 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 5 | $9.405 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 2 | $9.405 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 25 | $9.405 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 1,000 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 900 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 700 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 2,510 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1,000 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 700 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 900 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 400 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 200 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1,000 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 200 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 500 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 2,000 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 700 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 200 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1,000 | $9.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 3 | $9.42 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 313 | $9.43 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 978 | $9.42 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 3 | $9.42 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 1,500 | $9.425 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 300 | $9.425 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 700 | $9.42 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 1,800 | $9.425 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 500 | $9.425 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 627 | $9.425 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 500 | $9.425 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 500 | $9.425 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 94 | $9.43 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 37 | $9.43 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 263 | $9.43 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 119 | $9.42 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 400 | $9.42 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 81 | $9.42 | Automatic Execution |
12:52:16 - 21-May-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 50 | $9.42 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 157 | $9.42 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 14 | $9.42 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 43 | $9.42 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 18 | $9.42 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 131 | $9.42 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 50 | $9.42 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 8 | $9.42 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 147 | $9.42 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 39 | $9.42 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 293 | $9.42 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 5 | $9.43 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 87 | $9.43 | Automatic Execution |
12:22:32 - 21-May-26 |
| Unknown* | 2 | $9.425 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 2 | $9.425 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 50 | $9.425 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 157 | $9.425 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 200 | $9.42 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 58 | $9.42 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 42 | $9.42 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 376 | $9.425 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 500 | $9.42 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 21 | $9.42 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 22 | $9.42 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 500 | $9.42 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 250 | $9.42 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 18 | $9.42 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 600 | $9.42 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 700 | $9.42 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 500 | $9.42 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 23 | $9.42 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 6 | $9.42 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 6 | $9.42 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 6 | $9.42 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 66 | $9.42 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 1 | $9.425 | Automatic Execution |
11:20:58 - 21-May-26 |
| Unknown* | 1 | $9.425 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 424 | $9.42 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 46 | $9.425 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 12 | $9.425 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 200 | $9.41 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 204 | $9.41 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 430 | $9.41 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 900 | $9.42 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 453 | $9.41 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 17 | $9.41 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 44 | $9.425 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 12 | $9.415 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 662 | $9.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1,000 | $9.41 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 7 | $9.41 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1,500 | $9.41 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1,000 | $9.41 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1,424 | $9.41 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 376 | $9.41 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 7 | $9.41 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1,500 | $9.41 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 19 | $9.41 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 398 | $9.41 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 200 | $9.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 602 | $9.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 700 | $9.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1,000 | $9.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 922 | $9.41 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 19 | $9.41 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 11 | $9.39 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 2 | $9.42 | Automatic Execution |
09:30:01 - 21-May-26 |