| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 601 | $9.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 800 | $9.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 600 | $9.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1,600 | $9.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 6,000 | $9.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 3,999 | $9.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 121 | $9.505 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 279 | $9.505 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 200 | $9.505 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 200 | $9.505 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 29 | $9.505 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 271 | $9.505 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 12,900 | $9.505 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 2,925 | $9.505 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 10,300 | $9.505 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 940 | $9.505 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 2,219 | $9.505 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 841 | $9.505 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 841 | $9.505 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 600 | $9.505 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 340 | $9.505 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 60 | $9.505 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 6 | $9.505 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 400 | $9.505 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 400 | $9.505 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 6,900 | $9.505 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 3,888 | $9.505 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 3,212 | $9.505 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 200 | $9.505 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 300 | $9.505 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 38 | $9.505 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 39 | $9.505 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 161 | $9.505 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 300 | $9.505 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 300 | $9.505 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 5,000 | $9.505 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 200 | $9.505 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 300 | $9.505 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 300 | $9.505 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 200 | $9.505 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 4,790 | $9.505 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 200 | $9.505 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 10 | $9.505 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 210 | $9.505 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 36 | $9.505 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 17 | $9.505 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 10 | $9.505 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 5 | $9.505 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 2 | $9.505 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 272 | $9.505 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 20 | $9.505 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 265 | $9.505 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 7,000 | $9.505 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 230 | $9.505 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 215 | $9.505 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 145 | $9.505 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 1,099 | $9.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $9.505 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 10 | $9.505 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 10 | $9.505 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 10 | $9.505 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 200 | $9.505 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 8 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 7 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 3,000 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3,228 | $9.505 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 7 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 5,000 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 289 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 48 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 772 | $9.505 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 6 | $9.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 506 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 3,600 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1,182 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 4,000 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 2,000 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 5,812 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 88 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 4,125 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1,875 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 4,800 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 4,000 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1,020 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 2,100 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 8,000 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 210 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 262 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 53 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 15 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 147 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 53 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 5 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 39 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 162 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 2 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 140 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 120 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 156 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 102 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 84 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 70 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 58 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 290 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 400 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 2,845 | $9.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 138 | $9.505 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 4,202 | $9.50 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 30 | $9.495 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 15 | $9.50 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 2 | $9.50 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 2 | $9.50 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 2 | $9.50 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 2 | $9.50 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 2 | $9.50 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 2 | $9.50 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 8 | $9.50 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 30 | $9.50 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 740 | $9.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,000 | $9.495 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,000 | $9.495 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.49 | Ordinary |
09:08:00 - 28-Sep-26 |
| Sell* | 1 | $9.49 | Ordinary |
09:07:47 - 28-Sep-26 |
| Sell* | 5,000 | $9.49 | Ordinary |
08:36:06 - 28-Sep-26 |
| Sell* | 5,000 | $9.49 | Ordinary |
08:36:03 - 28-Sep-26 |