| Price | $8.10 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -1.46% |
| Buy | $9.05 |
| Sell | $6.60 |
| Last Trade: | Buy 5.00 at $8.10 |
| Day's Volume: | 42,442 |
| Last Close: | $8.14 |
| Open: | $8.23 |
| ISIN: | US37890B1008 |
| Day's Range | $8.115 - $8.25 |
| 52wk Range: | $5.86 - $8.43 |
| Market Capitalisation: | $3.92b |
| VWAP: | $8.169939 |
| Shares in Issue: | 479.02m |
Global Business (GBTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.10 | Ordinary |
16:52:30 - 19-Sep-25 |
| Unknown* | 2 | $8.145 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 10 | $8.145 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 10 | $8.145 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 20 | $8.145 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 10 | $8.145 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 10 | $8.145 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 10 | $8.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 20 | $8.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $8.135 | Automatic Execution |
15:51:46 - 19-Sep-25 |
