| Price | $5.72 on 06-02-2026 at 22:21:40 |
|---|---|
| Change | $0.09 1.6% |
| Buy | $6.84 |
| Sell | $5.08 |
| Last Trade: | Sell 4.00 at $5.72 |
| Day's Volume: | 68,412 |
| Last Close: | $5.61 |
| Open: | $5.76 |
| ISIN: | US37890B1008 |
| Day's Range | $5.52 - $5.76 |
| 52wk Range: | $5.52 - $8.56 |
| Market Capitalisation: | $3.15b |
| VWAP: | $5.618716 |
| Shares in Issue: | 523.53m |
Global Business (GBTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.72 | Ordinary |
17:21:39 - 06-Feb-26 |
| Sell* | 83 | $5.72 | Ordinary |
17:21:39 - 06-Feb-26 |
| Unknown* | 36 | $5.595 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 13 | $5.595 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 4 | $5.60 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 1 | $5.60 | Automatic Execution |
15:50:25 - 06-Feb-26 |
