| Price | $8.065 on 12-12-2025 at 22:29:06 |
|---|---|
| Change | $0.08 1% |
| Buy | $9.00 |
| Sell | $7.49 |
| Last Trade: | Sell 5.00 at $8.02 |
| Day's Volume: | 75,827 |
| Last Close: | $8.06 |
| Open: | $8.03 |
| ISIN: | US37890B1008 |
| Day's Range | $7.92 - $8.14 |
| 52wk Range: | $5.86 - $8.56 |
| Market Capitalisation: | $4.13b |
| VWAP: | $8.037647 |
| Shares in Issue: | 523.53m |
Global Business (GBTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.02 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 3 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 8 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 11 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 4 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 67 | $8.02 | Automatic Execution |
15:52:20 - 12-Dec-25 |
