Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Business (GBTG.US) Share Price

Price $5.565 on 03-04-2026 at 22:47:27
Change $0.01 0.18%
Buy $5.74
Sell $4.38
Last Trade: -
Day's Volume: 44,948
Last Close: $5.56
Open: $5.42
ISIN: US37890B1008
Day's Range $5.39 - $5.62
52wk Range: $4.96 - $8.53
Market Capitalisation: $2.91b
VWAP: $5.532306
Shares in Issue: 524.00m

Global Business (GBTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Business trades

Global Business (GBTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.42 5.62 5.39 5.56 44,948
2nd Apr 2026 (Thu) 5.42 5.62 5.39 5.56 44,948
1st Apr 2026 (Wed) 5.58 5.675 5.50 5.55 52,964
31st Mar 2026 (Tue) 5.52 5.655 5.44 5.58 42,778
30th Mar 2026 (Mon) 5.39 5.49 5.36 5.40 69,747
27th Mar 2026 (Fri) 5.44 5.44 5.31 5.33 38,616
26th Mar 2026 (Thu) 5.42 5.595 5.42 5.53 107,823
25th Mar 2026 (Wed) 5.40 5.455 5.29 5.41 66,743
24th Mar 2026 (Tue) 5.35 5.35 5.21 5.26 64,850
23rd Mar 2026 (Mon) 5.60 5.61 5.42 5.46 39,061
20th Mar 2026 (Fri) 5.50 5.56 5.425 5.46 65,369
19th Mar 2026 (Thu) 5.56 5.65 5.44 5.50 59,825
18th Mar 2026 (Wed) 5.73 5.73 5.56 5.59 91,788
17th Mar 2026 (Tue) 5.675 5.82 5.675 5.75 91,677
16th Mar 2026 (Mon) 5.59 5.67 5.56 5.56 114,306
13th Mar 2026 (Fri) 5.49 5.61 5.49 5.56 66,128
12th Mar 2026 (Thu) 5.51 5.615 5.445 5.50 84,046
11th Mar 2026 (Wed) 5.54 5.58 5.405 5.57 159,271
10th Mar 2026 (Tue) 5.57 5.625 5.05 5.51 232,075
9th Mar 2026 (Mon) 5.66 5.79 5.43 5.76 90,350
6th Mar 2026 (Fri) 5.48 5.77 5.48 5.74 121,732
5th Mar 2026 (Thu) 5.70 5.87 5.67 5.78 76,088
See more Global Business price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered