| Price | $64.55 on 28-09-2026 at 21:39:14 |
|---|---|
| Change | $-0.35 -0.54% |
| Buy | $64.71 |
| Sell | $64.25 |
| Last Trade: | Sell 12.00 at $64.55 |
| Day's Volume: | 123,769 |
| Last Close: | $64.40 |
| Open: | $64.56 |
| ISIN: | US3896371099 |
| Day's Range | $63.77 - $65.15 |
| 52wk Range: | $44.98 - $99.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.44305 |
| Shares in Issue: | N/A |
Grayscale Inves (GBTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $64.55 | Ordinary |
17:37:44 - 28-Sep-26 |
| Sell* | 30 | $64.50 | Ordinary |
17:19:59 - 28-Sep-26 |
| Sell* | 30 | $64.50 | Ordinary |
17:19:59 - 28-Sep-26 |
| Buy* | 45 | $64.60 | Ordinary |
17:11:48 - 28-Sep-26 |
| Buy* | 100 | $64.60 | Ordinary |
17:11:48 - 28-Sep-26 |
| Buy* | 4 | $64.59 | Ordinary |
17:11:48 - 28-Sep-26 |
| Buy* | 96 | $64.59 | Ordinary |
17:11:48 - 28-Sep-26 |
| Sell* | 23 | $64.59 | Ordinary |
17:05:11 - 28-Sep-26 |
| Buy* | 237 | $64.60 | Ordinary |
17:05:03 - 28-Sep-26 |
| Buy* | 23 | $64.60 | Ordinary |
17:05:03 - 28-Sep-26 |
