| Price | $60.25 on 21-05-2026 at 18:18:07 |
|---|---|
| Change | $-0.04 -0.07% |
| Buy | $60.26 |
| Sell | $60.25 |
| Last Trade: | Buy 10.00 at $60.25 |
| Day's Volume: | 159,305 |
| Last Close: | $60.29 |
| Open: | $59.97 |
| ISIN: | US3896371099 |
| Day's Range | $59.505 - $60.55 |
| 52wk Range: | $48.555 - $99.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.94104 |
| Shares in Issue: | N/A |
Grayscale Inves (GBTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $60.25 | Automatic Execution |
14:15:48 - 21-May-26 |
| Unknown* | 10 | $60.26 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 10 | $60.27 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 4 | $60.27 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 6 | $60.27 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 10 | $60.27 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 10 | $60.27 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 15 | $60.26 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 10 | $60.26 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 10 | $60.26 | Automatic Execution |
14:15:31 - 21-May-26 |
