| Price | $49.57 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.57 1.16% |
| Buy | $49.75 |
| Sell | $49.50 |
| Last Trade: | Buy 28.00 at $49.57 |
| Day's Volume: | 86,785 |
| Last Close: | $49.56 |
| Open: | $49.73 |
| ISIN: | US3896371099 |
| Day's Range | $49.40 - $50.165 |
| 52wk Range: | $45.00 - $99.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.80853 |
| Shares in Issue: | N/A |
Grayscale Inves (GBTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $49.57 | Ordinary |
17:24:53 - 10-Jul-26 |
| Buy* | 2 | $49.57 | Ordinary |
17:24:53 - 10-Jul-26 |
| Buy* | 28 | $49.52 | Ordinary |
17:24:53 - 10-Jul-26 |
| Sell* | 28 | $49.51 | Ordinary |
16:55:00 - 10-Jul-26 |
| Sell* | 100 | $49.41 | Ordinary |
16:31:12 - 10-Jul-26 |
| Buy* | 100 | $49.37 | Ordinary |
16:26:19 - 10-Jul-26 |
| Sell* | 100 | $49.37 | Ordinary |
16:26:19 - 10-Jul-26 |
| Sell* | 10 | $49.52 | Ordinary |
16:22:36 - 10-Jul-26 |
| Buy* | 71 | $49.39 | Ordinary |
16:20:48 - 10-Jul-26 |
| Sell* | 8 | $49.57 | Automatic Execution |
15:55:54 - 10-Jul-26 |
