| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.73 | 50.165 | 49.40 | 49.56 | 86,785 |
| 9th Jul 2026 (Thu) | 48.48 | 49.205 | 48.41 | 49.00 | 101,369 |
| 8th Jul 2026 (Wed) | 47.89 | 48.34 | 47.68 | 48.24 | 93,644 |
| 7th Jul 2026 (Tue) | 48.87 | 49.75 | 48.55 | 49.46 | 109,793 |
| 6th Jul 2026 (Mon) | 47.64 | 49.56 | 47.52 | 49.40 | 236,844 |
| 3rd Jul 2026 (Fri) | 47.78 | 47.78 | 47.64 | 47.64 | 0 |
| 2nd Jul 2026 (Thu) | 47.78 | 48.20 | 47.40 | 47.64 | 137,114 |
| 1st Jul 2026 (Wed) | 45.40 | 46.87 | 45.40 | 46.50 | 159,771 |
| 30th Jun 2026 (Tue) | 45.32 | 45.86 | 45.06 | 45.52 | 197,396 |
| 29th Jun 2026 (Mon) | 46.385 | 47.00 | 45.67 | 46.77 | 323,514 |
| 26th Jun 2026 (Fri) | 45.59 | 46.91 | 45.59 | 46.28 | 121,836 |
| 25th Jun 2026 (Thu) | 47.41 | 47.42 | 45.00 | 45.90 | 177,273 |
| 24th Jun 2026 (Wed) | 47.84 | 48.12 | 45.87 | 46.41 | 223,727 |
| 23rd Jun 2026 (Tue) | 48.07 | 48.68 | 48.04 | 48.35 | 92,532 |
| 22nd Jun 2026 (Mon) | 50.37 | 50.85 | 49.81 | 49.96 | 117,827 |
| 19th Jun 2026 (Fri) | 49.88 | 49.90 | 48.30 | 48.80 | 250,882 |
| 18th Jun 2026 (Thu) | 49.88 | 49.90 | 48.30 | 48.80 | 250,882 |
| 17th Jun 2026 (Wed) | 50.30 | 51.50 | 49.65 | 49.85 | 119,313 |
| 16th Jun 2026 (Tue) | 51.16 | 51.34 | 50.70 | 50.91 | 139,134 |
| 15th Jun 2026 (Mon) | 51.81 | 52.18 | 51.395 | 51.65 | 214,456 |
| 12th Jun 2026 (Fri) | 49.09 | 49.945 | 48.92 | 49.34 | 207,435 |
| 11th Jun 2026 (Thu) | 48.67 | 49.57 | 48.32 | 49.32 | 188,242 |
| 10th Jun 2026 (Wed) | 47.72 | 48.745 | 47.72 | 48.02 | 257,535 |
| 9th Jun 2026 (Tue) | 48.33 | 48.495 | 47.12 | 48.14 | 51,736 |
| 8th Jun 2026 (Mon) | 49.31 | 49.83 | 49.10 | 49.17 | 317,019 |
| 5th Jun 2026 (Fri) | 48.17 | 48.28 | 45.88 | 46.80 | 393,501 |
| 4th Jun 2026 (Thu) | 49.04 | 50.02 | 48.80 | 49.34 | 354,091 |
| 3rd Jun 2026 (Wed) | 51.84 | 52.09 | 50.59 | 50.73 | 199,939 |
| 2nd Jun 2026 (Tue) | 53.51 | 53.53 | 51.50 | 52.16 | 355,621 |
| 1st Jun 2026 (Mon) | 55.71 | 55.84 | 54.79 | 55.48 | 282,310 |
| 29th May 2026 (Fri) | 56.645 | 57.66 | 56.22 | 57.02 | 301,184 |
| 28th May 2026 (Thu) | 56.695 | 57.17 | 56.26 | 56.94 | 375,749 |
| 27th May 2026 (Wed) | 58.27 | 58.52 | 57.88 | 58.15 | 141,866 |
| 26th May 2026 (Tue) | 59.56 | 60.605 | 58.76 | 58.94 | 165,804 |
| 25th May 2026 (Mon) | 59.94 | 59.995 | 58.74 | 58.85 | 268,304 |
| 22nd May 2026 (Fri) | 59.94 | 59.995 | 58.74 | 58.85 | 268,304 |
| 21st May 2026 (Thu) | 59.97 | 60.55 | 59.505 | 60.27 | 224,307 |
| 20th May 2026 (Wed) | 59.97 | 60.43 | 59.665 | 60.29 | 156,035 |
| 19th May 2026 (Tue) | 59.43 | 59.81 | 59.09 | 59.60 | 76,039 |
| 18th May 2026 (Mon) | 59.97 | 60.00 | 59.04 | 59.66 | 153,980 |
| 15th May 2026 (Fri) | 62.15 | 62.15 | 61.04 | 61.44 | 131,309 |
| 14th May 2026 (Thu) | 62.07 | 63.785 | 61.81 | 63.27 | 360,088 |
| 13th May 2026 (Wed) | 62.22 | 62.27 | 61.19 | 61.84 | 138,626 |
| 12th May 2026 (Tue) | 62.67 | 62.84 | 62.02 | 62.79 | 106,532 |
| 11th May 2026 (Mon) | 63.05 | 63.845 | 62.51 | 63.67 | 180,673 |