| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.97 | 60.43 | 59.665 | 60.29 | 156,035 |
| 19th May 2026 (Tue) | 59.43 | 59.81 | 59.09 | 59.60 | 76,039 |
| 18th May 2026 (Mon) | 59.97 | 60.00 | 59.04 | 59.66 | 153,980 |
| 15th May 2026 (Fri) | 62.15 | 62.15 | 61.04 | 61.44 | 131,309 |
| 14th May 2026 (Thu) | 62.07 | 63.785 | 61.81 | 63.27 | 360,088 |
| 13th May 2026 (Wed) | 62.22 | 62.27 | 61.19 | 61.84 | 138,626 |
| 12th May 2026 (Tue) | 62.67 | 62.84 | 62.02 | 62.79 | 106,532 |
| 11th May 2026 (Mon) | 63.05 | 63.845 | 62.51 | 63.67 | 180,673 |
| 8th May 2026 (Fri) | 61.90 | 62.50 | 61.775 | 62.31 | 132,309 |
| 7th May 2026 (Thu) | 62.93 | 62.93 | 61.77 | 62.28 | 198,238 |
| 6th May 2026 (Wed) | 63.68 | 63.78 | 63.05 | 63.30 | 224,541 |
| 5th May 2026 (Tue) | 63.335 | 63.51 | 62.95 | 63.46 | 211,521 |
| 4th May 2026 (Mon) | 61.37 | 62.78 | 61.00 | 62.23 | 310,573 |
| 1st May 2026 (Fri) | 60.89 | 61.425 | 60.705 | 60.97 | 214,383 |
| 30th Apr 2026 (Thu) | 59.17 | 59.62 | 59.14 | 59.40 | 146,395 |
| 29th Apr 2026 (Wed) | 59.785 | 59.785 | 58.24 | 58.68 | 451,368 |
| 28th Apr 2026 (Tue) | 59.20 | 59.40 | 58.82 | 59.34 | 137,555 |
| 27th Apr 2026 (Mon) | 60.425 | 60.81 | 59.50 | 59.77 | 192,922 |
| 24th Apr 2026 (Fri) | 60.845 | 60.925 | 60.17 | 60.37 | 248,602 |
| 23rd Apr 2026 (Thu) | 60.36 | 61.21 | 59.87 | 60.48 | 114,323 |
| 22nd Apr 2026 (Wed) | 61.07 | 61.85 | 60.94 | 61.37 | 416,699 |
| 21st Apr 2026 (Tue) | 59.125 | 59.59 | 58.22 | 58.35 | 227,723 |
| 20th Apr 2026 (Mon) | 58.545 | 59.50 | 58.17 | 59.37 | 316,314 |
| 17th Apr 2026 (Fri) | 59.66 | 61.00 | 59.32 | 60.29 | 349,926 |
| 16th Apr 2026 (Thu) | 58.33 | 58.67 | 56.98 | 58.64 | 253,845 |
| 15th Apr 2026 (Wed) | 57.87 | 58.57 | 57.305 | 58.37 | 292,189 |
| 14th Apr 2026 (Tue) | 58.05 | 59.24 | 57.48 | 57.81 | 435,594 |
| 13th Apr 2026 (Mon) | 55.39 | 57.195 | 55.10 | 57.09 | 582,999 |
| 10th Apr 2026 (Fri) | 56.33 | 57.09 | 55.965 | 57.04 | 201,421 |
| 9th Apr 2026 (Thu) | 55.35 | 56.465 | 54.89 | 56.11 | 292,787 |
| 8th Apr 2026 (Wed) | 56.47 | 56.47 | 55.00 | 55.52 | 308,716 |
| 7th Apr 2026 (Tue) | 53.285 | 53.75 | 52.68 | 53.70 | 324,409 |
| 6th Apr 2026 (Mon) | 54.08 | 54.77 | 53.84 | 54.26 | 372,372 |
| 3rd Apr 2026 (Fri) | 51.47 | 52.47 | 51.14 | 52.15 | 333,205 |
| 2nd Apr 2026 (Thu) | 51.47 | 52.47 | 51.14 | 52.15 | 333,205 |
| 1st Apr 2026 (Wed) | 53.34 | 53.83 | 52.87 | 53.05 | 487,812 |
| 31st Mar 2026 (Tue) | 51.975 | 53.33 | 51.68 | 52.76 | 499,591 |
| 30th Mar 2026 (Mon) | 52.78 | 52.94 | 51.51 | 51.74 | 337,311 |
| 27th Mar 2026 (Fri) | 51.90 | 51.93 | 50.99 | 51.37 | 460,576 |
| 26th Mar 2026 (Thu) | 54.00 | 54.37 | 53.00 | 53.34 | 440,130 |
| 25th Mar 2026 (Wed) | 55.85 | 56.045 | 54.93 | 55.18 | 502,675 |
| 24th Mar 2026 (Tue) | 54.945 | 55.10 | 53.64 | 53.97 | 498,986 |
| 23rd Mar 2026 (Mon) | 55.13 | 55.92 | 54.57 | 55.02 | 644,365 |