| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.56 | 65.15 | 63.77 | 64.40 | 123,769 |
| 25th Sep 2026 (Fri) | 64.98 | 65.18 | 64.24 | 64.90 | 151,183 |
| 24th Sep 2026 (Thu) | 64.725 | 65.63 | 64.48 | 65.24 | 137,346 |
| 23rd Sep 2026 (Wed) | 66.12 | 66.41 | 64.56 | 65.31 | 134,458 |
| 22nd Sep 2026 (Tue) | 66.26 | 67.00 | 66.07 | 66.63 | 184,100 |
| 21st Sep 2026 (Mon) | 65.665 | 67.17 | 65.53 | 66.88 | 198,201 |
| 18th Sep 2026 (Fri) | 60.38 | 62.93 | 60.37 | 62.81 | 210,032 |
| 17th Sep 2026 (Thu) | 59.05 | 59.52 | 58.70 | 59.14 | 170,342 |
| 16th Sep 2026 (Wed) | 58.50 | 59.135 | 57.96 | 58.75 | 143,348 |
| 15th Sep 2026 (Tue) | 59.44 | 59.71 | 57.925 | 58.84 | 555,472 |
| 14th Sep 2026 (Mon) | 60.19 | 61.345 | 60.19 | 61.07 | 342,469 |
| 11th Sep 2026 (Fri) | 59.89 | 61.71 | 59.44 | 59.77 | 201,968 |
| 10th Sep 2026 (Thu) | 59.44 | 59.86 | 59.33 | 59.65 | 113,765 |
| 9th Sep 2026 (Wed) | 61.55 | 61.58 | 60.33 | 60.47 | 183,727 |
| 8th Sep 2026 (Tue) | 60.55 | 61.07 | 59.98 | 60.65 | 280,502 |
| 7th Sep 2026 (Mon) | 61.34 | 61.769 | 60.82 | 61.73 | 199,697 |
| 4th Sep 2026 (Fri) | 61.34 | 61.769 | 60.82 | 61.73 | 199,697 |
| 3rd Sep 2026 (Thu) | 60.69 | 63.28 | 60.69 | 63.24 | 409,821 |
| 2nd Sep 2026 (Wed) | 59.40 | 59.96 | 59.29 | 59.80 | 164,205 |
| 1st Sep 2026 (Tue) | 60.215 | 60.66 | 59.09 | 59.76 | 214,715 |
| 31st Aug 2026 (Mon) | 60.35 | 61.31 | 60.11 | 61.02 | 124,057 |
| 28th Aug 2026 (Fri) | 61.28 | 61.82 | 59.49 | 60.01 | 186,070 |
| 27th Aug 2026 (Thu) | 61.37 | 62.56 | 61.055 | 61.86 | 185,374 |
| 26th Aug 2026 (Wed) | 60.43 | 60.87 | 60.10 | 60.73 | 142,520 |
| 25th Aug 2026 (Tue) | 60.83 | 61.59 | 60.47 | 61.07 | 161,496 |
| 24th Aug 2026 (Mon) | 61.14 | 61.905 | 60.24 | 60.96 | 363,588 |
| 21st Aug 2026 (Fri) | 59.54 | 60.265 | 59.00 | 59.63 | 479,032 |
| 20th Aug 2026 (Thu) | 55.69 | 56.47 | 55.045 | 56.28 | 387,040 |
| 19th Aug 2026 (Wed) | 50.30 | 53.95 | 50.13 | 53.00 | 392,387 |
| 18th Aug 2026 (Tue) | 49.56 | 50.33 | 49.515 | 50.00 | 106,676 |
| 17th Aug 2026 (Mon) | 49.12 | 50.00 | 49.12 | 49.75 | 387,248 |
| 14th Aug 2026 (Fri) | 48.55 | 48.90 | 48.36 | 48.68 | 106,812 |
| 13th Aug 2026 (Thu) | 49.175 | 49.50 | 48.62 | 49.05 | 179,664 |
| 12th Aug 2026 (Wed) | 49.46 | 49.56 | 48.97 | 49.04 | 109,002 |
| 11th Aug 2026 (Tue) | 49.67 | 49.69 | 48.91 | 49.13 | 176,901 |
| 10th Aug 2026 (Mon) | 50.21 | 50.22 | 49.36 | 49.53 | 339,202 |
| 7th Aug 2026 (Fri) | 50.42 | 50.58 | 49.93 | 50.30 | 106,583 |
| 6th Aug 2026 (Thu) | 49.695 | 50.28 | 49.64 | 49.88 | 48,972 |
| 5th Aug 2026 (Wed) | 49.635 | 50.26 | 49.43 | 50.19 | 135,458 |
| 4th Aug 2026 (Tue) | 49.46 | 49.86 | 49.26 | 49.73 | 72,058 |
| 3rd Aug 2026 (Mon) | 48.47 | 49.595 | 48.39 | 49.43 | 177,326 |
| 31st Jul 2026 (Fri) | 49.37 | 49.38 | 48.30 | 48.73 | 225,615 |
| 30th Jul 2026 (Thu) | 50.17 | 50.44 | 50.03 | 50.16 | 120,107 |
| 29th Jul 2026 (Wed) | 49.66 | 50.10 | 49.185 | 49.20 | 73,110 |