Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Inves (GBTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $49.57 Ordinary
 17:24:53 - 10-Jul-26
Buy* 2 $49.57 Ordinary
 17:24:53 - 10-Jul-26
Buy* 28 $49.52 Ordinary
 17:24:53 - 10-Jul-26
Sell* 28 $49.51 Ordinary
 16:55:00 - 10-Jul-26
Sell* 100 $49.41 Ordinary
 16:31:12 - 10-Jul-26
Buy* 100 $49.37 Ordinary
 16:26:19 - 10-Jul-26
Sell* 100 $49.37 Ordinary
 16:26:19 - 10-Jul-26
Sell* 10 $49.52 Ordinary
 16:22:36 - 10-Jul-26
Buy* 71 $49.39 Ordinary
 16:20:48 - 10-Jul-26
Sell* 8 $49.57 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 34 $49.58 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 20 $49.58 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 13 $49.58 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 8 $49.57 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 7 $49.57 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 8 $49.57 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 5 $49.57 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 2 $49.57 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 5 $49.57 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 26 $49.575 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 5 $49.57 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 5 $49.57 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 147 $49.575 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 5 $49.57 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 110 $49.575 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 105 $49.575 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $49.575 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 6 $49.57 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $49.57 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 6 $49.57 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $49.59 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 5 $49.61 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 5 $49.61 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 5 $49.61 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 5 $49.615 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 305 $49.60 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 95 $49.60 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 18 $49.61 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 84 $49.61 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 8 $49.61 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 8 $49.61 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 3 $49.61 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 16 $49.61 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 5 $49.60 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 5 $49.60 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $49.60 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 95 $49.60 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 5 $49.60 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 20 $49.60 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $49.615 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 70 $49.61 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 20 $49.61 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 5 $49.60 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 12 $49.60 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 5 $49.60 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1 $49.60 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 30 $49.60 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 70 $49.60 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 800 $49.60 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 600 $49.60 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 5 $49.60 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $49.59 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 3 $49.585 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 100 $49.57 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 28 $49.57 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 5 $49.59 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 300 $49.59 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 5 $49.59 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 7 $49.59 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 22 $49.59 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $49.59 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 5 $49.59 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 11 $49.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $49.58 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 5 $49.58 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 60 $49.58 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 $49.58 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 87 $49.58 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 13 $49.58 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 5 $49.58 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 1 $49.58 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 27 $49.58 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 30 $49.58 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 5 $49.58 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 9 $49.59 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 10 $49.58 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $49.58 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 11 $49.58 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 5 $49.58 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 11 $49.59 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 5 $49.59 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1,000 $49.59 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 5 $49.59 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 837 $49.59 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 5 $49.59 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 10 $49.58 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 60 $49.58 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $49.58 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 100 $49.585 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 5 $49.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $49.56 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $49.51 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 5 $49.50 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $49.48 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 5 $49.48 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 5 $49.50 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 5 $49.49 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 6 $49.50 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 5 $49.51 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 5 $49.50 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 5 $49.50 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 72 $49.51 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 5 $49.51 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 5 $49.50 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 5 $49.49 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 8 $49.46 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 5 $49.46 Automatic Execution
 15:24:38 - 10-Jul-26
Unknown* 33 $49.46 Automatic Execution
 15:24:37 - 10-Jul-26
Unknown* 5 $49.46 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 96 $49.45 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 4 $49.45 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 5 $49.44 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 5 $49.44 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 5 $49.44 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 5 $49.43 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 5 $49.43 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 5 $49.43 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 5 $49.43 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 5 $49.44 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 5 $49.45 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 34 $49.45 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 5 $49.45 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 5 $49.46 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 204 $49.47 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 70 $49.47 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 204 $49.47 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 66 $49.47 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 700 $49.47 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 5 $49.46 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $49.46 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 5 $49.44 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 5 $49.44 Automatic Execution
 15:20:23 - 10-Jul-26
Unknown* 5 $49.43 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 5 $49.43 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 4 $49.44 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 4 $49.44 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 5 $49.44 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 5 $49.44 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 5 $49.46 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 5 $49.48 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 5 $49.48 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 40 $49.47 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 4 $49.48 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 5 $49.48 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 4 $49.48 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 5 $49.48 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 5 $49.51 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 5 $49.51 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 5 $49.50 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 5 $49.51 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 5 $49.52 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 3 $49.53 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 5 $49.53 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 5 $49.51 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 5 $49.45 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 5 $49.45 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 5 $49.45 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 5 $49.46 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $49.46 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 452 $49.45 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $49.45 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 5 $49.44 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $49.44 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 100 $49.44 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $49.44 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 30 $49.44 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 5 $49.44 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 5 $49.43 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 5 $49.45 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 11 $49.43 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 5 $49.43 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 14 $49.43 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 5 $49.43 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 5 $49.42 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 50 $49.42 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 10 $49.42 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 8 $49.42 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 50 $49.42 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 5 $49.42 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 5 $49.42 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 5 $49.42 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 5 $49.42 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 5 $49.40 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $49.40 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 10 $49.40 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 4 $49.40 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 5 $49.40 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 5 $49.41 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 5 $49.40 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 600 $49.40 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 8 $49.40 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 5 $49.40 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 5 $49.43 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 5 $49.43 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 5 $49.43 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $49.44 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 5 $49.46 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 8 $49.46 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 5 $49.47 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 5 $49.47 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 5 $49.47 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 5 $49.48 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 5 $49.48 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 5 $49.48 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 5 $49.48 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 16 $49.49 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 180 $49.49 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 370 $49.49 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 16 $49.49 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 269 $49.49 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 5 $49.49 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 269 $49.49 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 5 $49.49 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 8 $49.49 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 5 $49.48 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 5 $49.48 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 5 $49.48 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 5 $49.48 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 5 $49.48 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 5 $49.48 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 5 $49.50 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 5 $49.50 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 5 $49.48 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 5 $49.48 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 5 $49.49 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 1,000 $49.49 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 5 $49.49 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 605 $49.49 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 395 $49.49 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 8 $49.55 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 50 $49.55 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 5 $49.55 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 20 $49.55 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 4 $49.55 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 5 $49.54 Automatic Execution
 14:35:09 - 10-Jul-26
Unknown* 5 $49.54 Automatic Execution
 14:35:02 - 10-Jul-26
Unknown* 30 $49.54 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 50 $49.54 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 5 $49.54 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 5 $49.53 Automatic Execution
 14:32:05 - 10-Jul-26
Unknown* 5 $49.53 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 5 $49.53 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 5 $49.51 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 5 $49.51 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 5 $49.52 Automatic Execution
 14:31:08 - 10-Jul-26
Unknown* 5 $49.54 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 5 $49.53 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 5 $49.53 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 5 $49.52 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 5 $49.54 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 5 $49.54 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 5 $49.55 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 5 $49.55 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 5 $49.55 Automatic Execution
 14:27:59 - 10-Jul-26
Unknown* 5 $49.53 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 5 $49.53 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 5 $49.53 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 50 $49.53 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 5 $49.53 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 5 $49.53 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 5 $49.53 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 5 $49.53 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 5 $49.56 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 5 $49.56 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 5 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 65 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 24 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 5 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 59 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 23 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 12 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 59 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 593 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 30 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 107 $49.555 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 43 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 107 $49.555 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 77 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 23 $49.55 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 107 $49.555 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 200 $49.56 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $49.56 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $49.57 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $49.57 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $49.57 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $49.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $49.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $49.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $49.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $49.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $49.56 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $49.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $49.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $49.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $49.55 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $49.55 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 5 $49.55 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 20 $49.55 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 5 $49.55 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 5 $49.54 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 100 $49.52 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 5 $49.48 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 5 $49.49 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 5 $49.50 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 5 $49.49 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 5 $49.49 Automatic Execution
 14:17:10 - 10-Jul-26
Unknown* 5 $49.48 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 5 $49.48 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 5 $49.48 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 329 $49.48 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 3 $49.48 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 3 $49.48 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 4 $49.48 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 5 $49.51 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 5 $49.51 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 5 $49.56 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 2 $49.56 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 5 $49.56 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 5 $49.56 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 5 $49.55 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 5 $49.54 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 5 $49.54 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 5 $49.54 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $49.54 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 55 $49.53 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 20 $49.53 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 80 $49.53 Automatic Execution
 14:01:38 - 10-Jul-26
Unknown* 5 $49.50 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 5 $49.50 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 30 $49.50 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 20 $49.50 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 5 $49.50 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 20 $49.50 Automatic Execution
 14:00:26 - 10-Jul-26
Unknown* 5 $49.49 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 5 $49.49 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 5 $49.46 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 65 $49.47 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 2 $49.47 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 5 $49.47 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 2 $49.47 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 5 $49.47 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 5 $49.48 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 5 $49.48 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 5 $49.49 Automatic Execution
 13:58:27 - 10-Jul-26
Unknown* 5 $49.48 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 1 $49.47 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 5 $49.47 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 5 $49.54 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 5 $49.53 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 5 $49.53 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $49.52 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 5 $49.52 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 5 $49.51 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 5 $49.53 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 3 $49.53 Automatic Execution
 13:56:04 - 10-Jul-26
Unknown* 3 $49.53 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 8 $49.51 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 5 $49.52 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 5 $49.52 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 8 $49.52 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 5 $49.54 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 8 $49.54 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 5 $49.54 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 5 $49.53 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 50 $49.53 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 10 $49.53 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 5 $49.53 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 5 $49.53 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 5 $49.50 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 5 $49.48 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 5 $49.48 Automatic Execution
 13:47:30 - 10-Jul-26
Unknown* 5 $49.49 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 5 $49.49 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 5 $49.49 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 5 $49.49 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 5 $49.49 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 5 $49.51 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 5 $49.51 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 1,000 $49.51 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 5 $49.51 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 510 $49.51 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 490 $49.51 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 5 $49.51 Automatic Execution
 13:33:36 - 10-Jul-26
Unknown* 5 $49.52 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 5 $49.51 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 8 $49.54 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 40 $49.55 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 5 $49.55 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 5 $49.58 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 5 $49.58 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 60 $49.56 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 100 $49.58 Automatic Execution
 13:26:46 - 10-Jul-26
Unknown* 65 $49.595 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 50 $49.61 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 5 $49.61 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 5 $49.60 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 5 $49.58 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 8 $49.57 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 100 $49.54 Automatic Execution
 13:24:07 - 10-Jul-26
Unknown* 5 $49.55 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 5 $49.54 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 5 $49.54 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 5 $49.49 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 5 $49.49 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 5 $49.50 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 5 $49.50 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 5 $49.52 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 9 $49.55 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 25 $49.55 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 5 $49.58 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 5 $49.71 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 5 $49.75 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 5 $49.75 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 5 $49.78 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 5 $49.78 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 5 $49.78 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 5 $49.78 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 5 $49.77 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 5 $49.77 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 100 $49.75 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 5 $49.75 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 5 $49.75 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 5 $49.74 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 5 $49.73 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 50 $49.73 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 5 $49.73 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 60 $49.73 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 5 $49.73 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 5 $49.72 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 45 $49.71 Automatic Execution
 12:57:41 - 10-Jul-26
Unknown* 5 $49.71 Automatic Execution
 12:56:27 - 10-Jul-26
Unknown* 5 $49.70 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 5 $49.69 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 5 $49.66 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 5 $49.66 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 5 $49.65 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 8 $49.65 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 8 $49.65 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 30 $49.65 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 5 $49.65 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 5 $49.64 Automatic Execution
 12:55:38 - 10-Jul-26
Unknown* 5 $49.65 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 5 $49.65 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 5 $49.65 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 5 $49.66 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 5 $49.66 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 100 $49.68 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 5 $49.67 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 5 $49.69 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 5 $49.71 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 5 $49.71 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 5 $49.71 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 5 $49.71 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 5 $49.71 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 5 $49.71 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 5 $49.71 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 5 $49.71 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 5 $49.69 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 5 $49.69 Automatic Execution
 12:52:21 - 10-Jul-26
Unknown* 8 $49.69 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 5 $49.69 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 8 $49.69 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 5 $49.69 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 100 $49.69 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 5 $49.68 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 8 $49.66 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 20 $49.66 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 5 $49.67 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 56 $49.66 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 5 $49.67 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 5 $49.67 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 5 $49.67 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 5 $49.66 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 5 $49.65 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 5 $49.65 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 1 $49.64 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 5 $49.62 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 5 $49.62 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 5 $49.61 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 5 $49.60 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 5 $49.59 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 5 $49.59 Automatic Execution
 12:50:04 - 10-Jul-26
Unknown* 5 $49.59 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 5 $49.59 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 5 $49.59 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 5 $49.59 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 5 $49.57 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 5 $49.58 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 1 $49.58 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 4 $49.58 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 1 $49.58 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 5 $49.58 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 5 $49.55 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 5 $49.54 Automatic Execution
 12:45:42 - 10-Jul-26
Unknown* 5 $49.53 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 3 $49.60 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 5 $49.71 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 25 $50.05 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 5 $50.05 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 67 $50.02 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 50 $50.02 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $50.02 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 57 $50.015 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 135 $50.015 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 186 $50.015 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 6 $50.015 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 192 $50.015 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 116 $50.015 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 5 $49.63 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 192 $50.015 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 5 $50.01 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 5 $49.62 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 5 $50.01 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 5 $49.61 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 5 $50.01 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 5 $49.62 Automatic Execution
 11:55:07 - 10-Jul-26
Unknown* 192 $50.015 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 5 $49.62 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 5 $50.01 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 11 $49.62 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 20 $50.025 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $49.59 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 71 $50.025 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 5 $49.58 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 9 $50.025 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 5 $49.57 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 66 $50.025 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 5 $49.57 Automatic Execution
 11:52:04 - 10-Jul-26
Unknown* 5 $50.03 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 5 $49.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 192 $50.025 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 5 $49.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 192 $50.025 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 5 $49.59 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 192 $50.025 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 5 $49.59 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 60 $50.025 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 5 $49.62 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 5 $50.01 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 5 $49.62 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 5 $50.01 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 8 $49.58 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 5 $50.01 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 15 $49.595 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 5 $50.01 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 5 $49.60 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 5 $50.01 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 5 $49.60 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $50.005 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $49.57 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 5 $50.00 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 5 $49.56 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 96 $50.00 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $49.57 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 5 $50.005 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $49.57 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 5 $50.005 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 20 $49.575 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 48 $50.005 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $50.005 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 20 $49.99 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 5 $50.00 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 5 $50.00 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 45 $50.005 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 569 $50.005 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 81 $50.005 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 5 $50.00 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 77 $50.005 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 23 $50.005 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 5 $50.005 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 5 $50.005 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 50 $50.015 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 76 $50.015 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 524 $50.015 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 85 $50.015 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 100 $50.015 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 5 $50.015 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 24 $50.005 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 5 $50.00 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 5 $49.71 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 8 $49.71 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 5 $50.00 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 5 $49.72 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 5 $49.72 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 24 $49.995 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 5 $49.72 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 5 $50.00 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 8 $49.75 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 77 $50.00 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 8 $49.75 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 4 $50.00 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $49.75 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 96 $50.00 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $49.75 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 50 $50.00 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 5 $49.75 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 5 $50.00 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 5 $49.75 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 50 $50.00 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 5 $49.75 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $49.75 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 500 $49.74 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 92 $50.00 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 500 $49.74 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 17 $50.00 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 5 $49.74 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 1,000 $49.74 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 48 $50.00 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 4 $49.74 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 96 $49.74 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 5 $50.00 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 5 $49.74 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 21 $50.005 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 8 $50.00 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 5 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 200 $50.00 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 66 $50.00 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 2 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 2 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 5 $50.00 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 192 $50.005 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 50 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 120 $50.005 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 192 $50.005 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 23 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 192 $50.005 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 192 $50.005 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 50 $50.01 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 20 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 50 $50.01 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 5 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 5 $50.01 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 2 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 5 $50.01 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 47 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 69 $50.01 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 2 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 20 $50.01 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 500 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 17 $50.01 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 50 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $50.01 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 5 $50.01 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 70 $49.739 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 96 $50.015 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 100 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 17 $50.01 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 1 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 200 $50.01 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 2 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $50.01 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 105 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 5 $50.01 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 50 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $50.01 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 60 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 192 $50.015 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 2 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 459 $50.015 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 811 $50.015 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 2 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 17 $50.02 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 2 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 5 $50.02 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 50 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 50 $50.02 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 2 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 17 $50.02 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 600 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 5 $50.02 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 30 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 50 $50.02 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 30 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $50.02 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 56 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 84 $50.025 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $49.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 6 $50.025 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 70 $49.739 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $50.02 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 8 $49.65 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 17 $50.02 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 17 $49.67 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 200 $50.02 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 17 $49.66 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 66 $50.02 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 5 $49.66 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $50.02 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 17 $49.66 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 60 $50.02 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 5 $49.66 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 20 $50.02 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 5 $49.66 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $50.02 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 20 $49.66 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 65 $50.025 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 5 $49.66 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 5 $50.03 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 8 $49.67 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 5 $50.03 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 5 $49.72 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 207 $50.035 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 5 $49.72 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 5 $50.03 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 8 $49.74 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 5 $50.02 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 5 $49.74 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 155 $50.025 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 5 $49.74 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 119 $50.025 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 5 $49.72 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 196 $50.025 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $49.72 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 15 $50.025 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 8 $49.69 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 94 $50.025 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 8 $49.69 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 283 $50.025 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $49.69 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 152 $50.045 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 5 $49.68 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 100 $50.045 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 6 $49.68 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 5 $50.045 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 30 $49.68 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 67 $50.045 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 5 $49.68 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 5 $50.045 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 5 $50.04 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 5 $49.67 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 5 $50.045 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 5 $49.67 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 177 $50.045 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 5 $49.67 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 62 $50.05 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 5 $50.05 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 105 $50.055 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 70 $50.05 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 5 $50.05 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 22 $50.065 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 83 $50.065 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 4 $50.065 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 96 $50.065 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 5 $50.06 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 5 $50.055 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 5 $50.055 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 5 $50.05 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 5 $50.05 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 5 $50.05 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 5 $50.05 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 31 $50.03 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 69 $50.03 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $50.03 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $50.02 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 95 $50.03 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $50.03 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 5 $50.03 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 105 $50.025 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $50.025 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 23 $50.025 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 77 $50.025 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 5 $50.02 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $50.01 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 17 $50.025 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 5 $50.02 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 17 $50.02 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 5 $50.02 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 69 $50.02 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $50.02 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 5 $50.02 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 200 $50.02 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 5 $50.02 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 200 $50.015 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 5 $50.01 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 5 $50.01 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 23 $50.01 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 5 $50.00 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 5 $50.00 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 5 $50.00 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 5 $50.00 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 5 $50.00 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 5 $50.00 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 24 $50.00 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 200 $49.995 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 5 $49.99 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1,000 $49.99 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $49.99 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 215 $49.99 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 785 $49.99 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 5 $49.99 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $49.99 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 4 $49.99 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 1 $49.99 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 5 $49.99 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 163 $49.995 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 192 $49.995 Automatic Execution
 09:48:48 - 10-Jul-26
Unknown* 5 $49.99 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 4 $49.99 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $49.99 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $49.99 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 5 $50.01 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $50.01 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 97 $50.015 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 5 $49.63 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 5 $50.00 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 5 $49.63 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 23 $50.00 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 5 $49.63 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 5 $50.00 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 5 $49.63 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 5 $50.01 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $50.01 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $49.605 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 5 $50.01 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 8 $49.60 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 13 $50.015 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 100 $49.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 510 $50.00 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 51 $49.60 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 400 $49.995 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 16 $49.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 26 $50.005 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 25 $49.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 74 $50.005 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 5 $49.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 20 $50.005 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 96 $50.005 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 4 $50.005 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 200 $50.00 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 200 $49.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 35 $50.00 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 5 $49.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 5 $50.00 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 6 $49.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 462 $50.00 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 8 $49.60 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 400 $49.995 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 5 $49.60 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 400 $49.995 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 6 $49.60 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 350 $49.995 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 39 $49.60 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 50 $49.995 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 5 $49.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 646 $49.99 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 5 $49.59 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 154 $49.99 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 5 $49.59 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 136 $49.995 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 6 $49.59 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 264 $49.995 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 5 $49.59 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 5 $49.99 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 5 $49.59 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 5 $49.99 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 5 $49.59 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 192 $49.985 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 107 $49.595 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 205 $49.995 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $49.59 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 2 $49.99 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $49.59 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 5 $49.99 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 16 $49.59 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 238 $49.995 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 184 $49.995 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 228 $49.995 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 5 $49.81 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 5 $49.59 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 17 $50.00 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 5 $49.81 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 5 $49.99 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 18 $49.82 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $50.01 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 30 $49.82 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $49.59 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 43 $50.015 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 970 $49.82 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5 $49.63 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 75 $50.015 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 30 $49.82 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5 $49.63 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 12 $50.01 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 16 $49.82 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 5 $50.01 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1,000 $49.82 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 8 $50.015 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $49.82 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 75 $50.015 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 5 $49.82 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 5 $50.01 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 5 $49.81 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 5 $49.69 Automatic Execution
 10:21:06 - 10-Jul-26
Unknown* 31 $50.015 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $49.80 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 5 $49.67 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 44 $50.015 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $49.80 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 5 $49.67 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $50.01 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $49.79 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $49.67 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 5 $50.01 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $49.79 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 5 $49.65 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 5 $50.00 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 5 $49.80 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 5 $49.65 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 8 $50.005 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 5 $49.80 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 5 $49.65 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 92 $50.005 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 5 $49.81 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 5 $49.65 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 30 $50.005 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 5 $49.83 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 5 $49.70 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 70 $50.005 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 5 $49.83 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 5 $49.70 Automatic Execution
 10:19:55 - 10-Jul-26
Unknown* 5 $50.01 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 5 $49.835 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 5 $49.72 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 49 $50.01 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $49.84 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 5 $49.72 Automatic Execution
 10:19:48 - 10-Jul-26
Unknown* 36 $50.015 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $49.83 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 100 $49.70 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 64 $50.015 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $49.83 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 100 $49.70 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 5 $50.015 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $49.82 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 200 $49.70 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 5 $50.01 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $49.82 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 200 $49.695 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 92 $50.00 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 5 $49.82 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 200 $49.695 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 11 $50.00 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 5 $49.82 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 5 $49.68 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 25 $50.00 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 5 $49.82 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 5 $49.68 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 12 $50.00 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 5 $49.82 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $49.66 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 96 $50.00 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $49.82 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 5 $49.65 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $49.995 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $49.82 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 5 $49.65 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 5 $49.99 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $49.81 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 5 $49.995 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $49.81 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 5 $49.995 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $49.80 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 5 $49.67 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 264 $49.995 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $49.80 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 5 $49.68 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5 $49.99 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 5 $49.79 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 5 $49.68 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 20 $50.00 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 5 $49.79 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 5 $49.69 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 44 $50.00 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 100 $49.795 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 5 $49.69 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 5 $50.00 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 100 $49.795 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 5 $49.68 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 50 $50.00 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 3 $49.795 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 5 $49.68 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 1 $50.00 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 5 $49.79 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 5 $49.68 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 36 $50.00 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 5 $49.77 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 5 $49.68 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 64 $50.00 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 5 $49.76 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 56 $49.69 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 192 $49.975 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 5 $49.76 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 8 $49.69 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 88 $49.975 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 5 $49.76 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 36 $49.69 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 43 $49.975 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 5 $49.76 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $49.69 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 94 $49.975 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 5 $49.72 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 5 $49.68 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 192 $49.975 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 5 $49.72 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 5 $49.68 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 400 $49.975 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 5 $49.72 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 5 $49.68 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $49.975 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 5 $49.72 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 5 $49.68 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 53 $49.955 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 5 $49.71 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 5 $49.69 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 147 $49.955 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 5 $49.71 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 5 $49.69 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 372 $49.955 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 5 $49.71 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 5 $49.69 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 20 $49.955 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 5 $49.71 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 5 $49.69 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 174 $49.955 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 5 $49.71 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 9 $49.70 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 84 $49.955 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 5 $49.71 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 5 $49.70 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 92 $49.955 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 5 $49.73 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 9 $49.70 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 159 $49.955 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 5 $49.73 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 5 $49.70 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 43 $49.935 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 7 $49.74 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $49.72 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 149 $49.935 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 5 $49.76 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $49.72 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 192 $49.935 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $49.76 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 5 $49.75 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 5 $49.60 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 192 $49.935 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 5 $49.78 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 5 $49.74 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 5 $49.62 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 5 $49.91 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 5 $49.79 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 5 $49.74 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $49.62 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 5 $49.93 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 5 $49.79 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 5 $49.73 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $49.62 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 5 $49.93 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 5 $49.81 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 162 $49.73 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 5 $49.94 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $49.79 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $49.74 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $49.62 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 5 $49.945 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 30 $49.78 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $49.74 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 1 $49.685 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 5 $49.945 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $49.78 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $49.74 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $49.69 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 59 $49.945 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 30 $49.78 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 5 $49.73 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $49.69 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 5 $49.945 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $49.78 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 5 $49.72 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $49.69 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $49.94 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $49.77 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 5 $49.72 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $49.67 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 5 $49.94 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 5 $49.76 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 5 $49.72 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $49.64 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 340 $49.945 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 5 $49.76 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 5 $49.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 100 $49.945 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $49.79 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 5 $49.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 650 $49.945 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $49.79 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 5 $49.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $49.63 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 5 $49.78 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 162 $49.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $49.64 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 5 $49.79 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 195 $49.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $49.67 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 5 $49.79 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 5 $49.70 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $49.68 Automatic Execution
 10:48:23 - 10-Jul-26
Unknown* 5 $49.78 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 600 $49.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.66 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 5 $49.78 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 5 $49.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $49.66 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 5 $49.78 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 5 $49.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $49.66 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 600 $49.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.66 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 25 $49.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.66 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 16 $49.73 Ordinary
 09:29:09 - 10-Jul-26
Buy* 54 $49.73 Ordinary
 09:29:09 - 10-Jul-26
Sell* 1 $49.74 Ordinary
 09:25:37 - 10-Jul-26
Sell* 6 $49.74 Ordinary
 09:25:37 - 10-Jul-26
Unknown* 22 $49.74 Ordinary
 09:25:36 - 10-Jul-26
Sell* 2 $49.74 Ordinary
 09:25:34 - 10-Jul-26
Sell* 6 $49.74 Ordinary
 09:25:34 - 10-Jul-26
Sell* 22 $49.71 Ordinary
 09:25:19 - 10-Jul-26
Buy* 100 $49.73 Ordinary
 09:25:19 - 10-Jul-26
Buy* 52 $49.73 Ordinary
 09:25:19 - 10-Jul-26
Sell* 1 $49.73 Ordinary
 09:25:17 - 10-Jul-26
Sell* 5 $49.73 Ordinary
 09:25:17 - 10-Jul-26
Buy* 2 $49.74 Ordinary
 09:25:07 - 10-Jul-26
Buy* 6 $49.74 Ordinary
 09:25:07 - 10-Jul-26
Sell* 25 $49.74 Ordinary
 09:25:06 - 10-Jul-26
Buy* 100 $49.75 Ordinary
 09:25:06 - 10-Jul-26
Sell* 1 $49.74 Ordinary
 09:25:01 - 10-Jul-26
Sell* 2 $49.74 Ordinary
 09:25:01 - 10-Jul-26
Sell* 8 $49.74 Ordinary
 09:25:01 - 10-Jul-26
Buy* 34 $49.76 Ordinary
 09:25:01 - 10-Jul-26
Sell* 1 $49.74 Ordinary
 09:25:00 - 10-Jul-26
Sell* 6 $49.74 Ordinary
 09:25:00 - 10-Jul-26
Sell* 32 $49.74 Ordinary
 09:25:00 - 10-Jul-26
Sell* 129 $49.74 Ordinary
 09:25:00 - 10-Jul-26
Sell* 496 $49.76 Ordinary
 09:25:00 - 10-Jul-26
Sell* 7 $49.76 Ordinary
 09:25:00 - 10-Jul-26
Sell* 7 $49.76 Ordinary
 09:25:00 - 10-Jul-26
Sell* 60 $49.76 Ordinary
 09:25:00 - 10-Jul-26
Sell* 242 $49.755 Ordinary
 09:25:00 - 10-Jul-26
Sell* 28 $49.76 Ordinary
 09:25:00 - 10-Jul-26
Sell* 40 $49.76 Ordinary
 09:25:00 - 10-Jul-26
Sell* 40 $49.76 Ordinary
 09:25:00 - 10-Jul-26
Sell* 36 $49.76 Ordinary
 09:25:00 - 10-Jul-26
Sell* 7 $49.76 Ordinary
 09:25:00 - 10-Jul-26
Sell* 116 $49.78 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $49.78 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $49.78 Ordinary
 09:25:00 - 10-Jul-26
Sell* 40 $49.78 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $49.78 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $49.78 Ordinary
 09:25:00 - 10-Jul-26
Sell* 6 $49.78 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 26 $49.79 Ordinary
 09:25:00 - 10-Jul-26
Sell* 409 $49.78 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 28 $49.79 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $49.78 Ordinary
 09:25:00 - 10-Jul-26
Sell* 81 $49.78 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 21 $49.79 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 7 $49.79 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 82 $49.79 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 50 $49.79 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 46 $49.79 Ordinary
 09:25:00 - 10-Jul-26
Sell* 22 $49.79 Ordinary
 09:25:00 - 10-Jul-26
Sell* 28 $49.79 Ordinary
 09:25:00 - 10-Jul-26
Sell* 87 $49.79 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 28 $49.80 Ordinary
 09:25:00 - 10-Jul-26
Sell* 515 $49.79 Ordinary
 09:25:00 - 10-Jul-26
Sell* 600 $49.79 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $49.79 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 21 $49.80 Ordinary
 09:25:00 - 10-Jul-26
Buy* 40 $49.78 Ordinary
 09:22:32 - 10-Jul-26
Sell* 25 $49.75 Ordinary
 09:19:06 - 10-Jul-26
Sell* 2 $49.76 Ordinary
 09:17:00 - 10-Jul-26
Buy* 1,600 $49.84 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1,600 $49.84 Ordinary
 09:07:00 - 10-Jul-26
Buy* 133 $49.83 Ordinary
 09:07:00 - 10-Jul-26
Buy* 100 $49.81 Ordinary
 08:57:29 - 10-Jul-26
Buy* 100 $49.81 Ordinary
 08:57:29 - 10-Jul-26
Sell* 339 $49.89 Ordinary
 08:40:25 - 10-Jul-26
Sell* 339 $49.89 Ordinary
 08:40:25 - 10-Jul-26
Buy* 350 $50.06 Ordinary
 08:14:14 - 10-Jul-26
Buy* 150 $50.06 Ordinary
 08:14:14 - 10-Jul-26
Buy* 320 $50.06 Ordinary
 08:14:14 - 10-Jul-26
Buy* 50 $50.06 Ordinary
 08:14:14 - 10-Jul-26
Buy* 30 $50.06 Ordinary
 08:14:14 - 10-Jul-26
Buy* 70 $50.06 Ordinary
 08:14:14 - 10-Jul-26
Buy* 100 $50.06 Ordinary
 08:14:14 - 10-Jul-26
Buy* 80 $50.06 Ordinary
 08:14:14 - 10-Jul-26
Buy* 150 $50.06 Ordinary
 08:14:13 - 10-Jul-26
Buy* 50 $50.06 Ordinary
 08:14:12 - 10-Jul-26
Buy* 50 $50.06 Ordinary
 08:14:12 - 10-Jul-26
Buy* 50 $50.06 Ordinary
 08:14:12 - 10-Jul-26
Buy* 50 $50.06 Ordinary
 08:14:12 - 10-Jul-26
Sell* 30 $50.04 Ordinary
 08:13:46 - 10-Jul-26
Buy* 8 $50.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $50.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,609 $49.86 Ordinary
 07:40:54 - 10-Jul-26
Buy* 7,024 $49.86 Ordinary
 07:40:54 - 10-Jul-26
Buy* 799 $49.86 Ordinary
 07:40:54 - 10-Jul-26
Buy* 6,000 $49.86 Ordinary
 07:40:54 - 10-Jul-26
Sell* 700 $49.86 Ordinary
 07:40:54 - 10-Jul-26
Sell* 700 $49.86 Ordinary
 07:40:54 - 10-Jul-26
Sell* 1,000 $49.86 Ordinary
 07:40:54 - 10-Jul-26
Sell* 700 $49.861 Ordinary
 07:40:54 - 10-Jul-26
Sell* 150 $49.87 Ordinary
 07:40:54 - 10-Jul-26
Sell* 30 $49.89 Ordinary
 07:34:12 - 10-Jul-26
Sell* 2 $49.90 Ordinary
 07:32:50 - 10-Jul-26
Sell* 100 $49.94 Ordinary
 07:20:30 - 10-Jul-26
Sell* 2 $49.91 Ordinary
 07:00:00 - 10-Jul-26
Sell* 12 $49.91 Ordinary
 07:00:00 - 10-Jul-26
Buy* 7 $49.94 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $50.00 Ordinary
 06:32:42 - 10-Jul-26
Sell* 50 $49.87 Ordinary
 06:23:10 - 10-Jul-26
Sell* 50 $49.87 Ordinary
 06:23:10 - 10-Jul-26
Sell* 240 $49.90 Ordinary
 06:02:29 - 10-Jul-26
Sell* 240 $49.90 Ordinary
 06:02:29 - 10-Jul-26
Sell* 121 $49.90 Ordinary
 06:02:29 - 10-Jul-26
Sell* 120 $49.91 Ordinary
 06:02:29 - 10-Jul-26
Sell* 26 $49.91 Ordinary
 06:02:29 - 10-Jul-26
Unknown* 30 $49.92 Ordinary
 06:02:29 - 10-Jul-26
Sell* 886 $49.91 Ordinary
 05:51:33 - 10-Jul-26
Sell* 65 $49.98 Ordinary
 05:46:21 - 10-Jul-26
Sell* 504 $49.98 Ordinary
 05:46:21 - 10-Jul-26
Sell* 553 $49.98 Ordinary
 05:46:15 - 10-Jul-26
Sell* 178 $49.98 Ordinary
 05:46:15 - 10-Jul-26
Sell* 138 $49.98 Ordinary
 05:46:00 - 10-Jul-26
Sell* 1,300 $49.94 Ordinary
 05:42:10 - 10-Jul-26
Sell* 79 $49.94 Ordinary
 05:39:16 - 10-Jul-26
Sell* 1,161 $49.94 Ordinary
 05:34:09 - 10-Jul-26
Sell* 133 $49.95 Ordinary
 05:34:09 - 10-Jul-26
Sell* 70 $49.85 Ordinary
 05:26:03 - 10-Jul-26
Sell* 1,300 $49.79 Ordinary
 05:00:11 - 10-Jul-26
Sell* 84 $49.74 Ordinary
 04:52:11 - 10-Jul-26
Sell* 223 $49.75 Ordinary
 04:52:02 - 10-Jul-26
Sell* 93 $49.75 Ordinary
 04:52:02 - 10-Jul-26
Sell* 139 $49.75 Ordinary
 04:52:02 - 10-Jul-26
Sell* 10 $49.75 Ordinary
 04:52:02 - 10-Jul-26
Sell* 1,093 $49.81 Ordinary
 04:49:08 - 10-Jul-26
Buy* 30 $49.86 Ordinary
 04:35:28 - 10-Jul-26
Sell* 35 $49.86 Ordinary
 04:24:58 - 10-Jul-26
Sell* 19 $49.77 Ordinary
 04:17:07 - 10-Jul-26
Unknown* 30 $49.70 Ordinary
 04:16:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84