Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Inves (GBTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $64.55 Ordinary
 17:37:44 - 28-Sep-26
Sell* 30 $64.50 Ordinary
 17:19:59 - 28-Sep-26
Sell* 30 $64.50 Ordinary
 17:19:59 - 28-Sep-26
Buy* 45 $64.60 Ordinary
 17:11:48 - 28-Sep-26
Buy* 100 $64.60 Ordinary
 17:11:48 - 28-Sep-26
Buy* 4 $64.59 Ordinary
 17:11:48 - 28-Sep-26
Buy* 96 $64.59 Ordinary
 17:11:48 - 28-Sep-26
Sell* 23 $64.59 Ordinary
 17:05:11 - 28-Sep-26
Buy* 237 $64.60 Ordinary
 17:05:03 - 28-Sep-26
Buy* 23 $64.60 Ordinary
 17:05:03 - 28-Sep-26
Buy* 23 $64.60 Ordinary
 17:04:58 - 28-Sep-26
Buy* 23 $64.59 Ordinary
 17:04:44 - 28-Sep-26
Sell* 23 $64.57 Ordinary
 17:04:43 - 28-Sep-26
Sell* 23 $64.57 Ordinary
 17:04:43 - 28-Sep-26
Buy* 23 $64.59 Ordinary
 17:04:37 - 28-Sep-26
Buy* 23 $64.59 Ordinary
 17:03:48 - 28-Sep-26
Buy* 23 $64.59 Ordinary
 17:03:48 - 28-Sep-26
Sell* 21 $64.57 Ordinary
 17:03:43 - 28-Sep-26
Buy* 23 $64.58 Ordinary
 17:02:19 - 28-Sep-26
Unknown* 30 $64.495 Ordinary
 16:59:37 - 28-Sep-26
Unknown* 30 $64.495 Ordinary
 16:59:37 - 28-Sep-26
Sell* 23 $64.50 Ordinary
 16:59:11 - 28-Sep-26
Buy* 23 $64.47 Ordinary
 16:30:20 - 28-Sep-26
Sell* 77 $64.52 Ordinary
 16:29:47 - 28-Sep-26
Sell* 77 $64.52 Ordinary
 16:29:47 - 28-Sep-26
Sell* 23 $64.52 Ordinary
 16:29:47 - 28-Sep-26
Sell* 23 $64.52 Ordinary
 16:29:47 - 28-Sep-26
Sell* 23 $64.52 Ordinary
 16:29:47 - 28-Sep-26
Unknown* 11 $64.405 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 94 $64.41 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 6 $64.41 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 5 $64.42 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 2 $64.42 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 2 $64.42 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 5 $64.42 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 5 $64.42 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 5 $64.42 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 5 $64.41 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 5 $64.41 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 5 $64.41 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 5 $64.41 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 5 $64.40 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 5 $64.40 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 60 $64.40 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 5 $64.40 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 20 $64.40 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 1 $64.40 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 5 $64.40 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 5 $64.40 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 5 $64.40 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 5 $64.40 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 100 $64.395 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 50 $64.40 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 5 $64.40 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 5 $64.40 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 5 $64.40 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $64.40 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 1 $64.40 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 4 $64.40 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 1 $64.40 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 6 $64.40 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 5 $64.40 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 5 $64.40 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 3 $64.40 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 5 $64.41 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 5 $64.41 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 117 $64.41 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 70 $64.41 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 5 $64.41 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $64.41 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 30 $64.41 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 5 $64.41 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 5 $64.40 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 50 $64.40 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 70 $64.40 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 5 $64.40 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 5 $64.39 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 5 $64.39 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 6 $64.37 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 5 $64.37 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 5 $64.37 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 1 $64.36 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 5 $64.34 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 5 $64.34 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 1 $64.35 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 1 $64.36 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 5 $64.35 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 5 $64.35 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 5 $64.36 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 5 $64.36 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $64.36 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 5 $64.36 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 1 $64.36 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 41 $64.36 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 1 $64.36 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 5 $64.36 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 16 $64.34 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 5 $64.34 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 100 $64.33 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 5 $64.34 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 5 $64.34 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 5 $64.34 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 5 $64.34 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 5 $64.32 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 5 $64.32 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 5 $64.34 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 5 $64.34 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 5 $64.33 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 5 $64.33 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 10 $64.33 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 21 $64.33 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 5 $64.34 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 5 $64.34 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 31 $64.34 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 2 $64.34 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 30 $64.38 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 30 $64.36 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 5 $64.40 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 50 $64.40 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 5 $64.40 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 70 $64.40 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 5 $64.40 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 5 $64.39 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 13 $64.39 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 5 $64.39 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 5 $64.39 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 5 $64.39 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 5 $64.39 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 5 $64.39 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 5 $64.39 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 5 $64.40 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 5 $64.39 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 5 $64.39 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 5 $64.39 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 5 $64.39 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 5 $64.39 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 5 $64.39 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 5 $64.39 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 5 $64.39 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 76 $64.38 Automatic Execution
 15:45:38 - 28-Sep-26
Unknown* 86 $64.625 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 14 $64.625 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 100 $64.625 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 100 $64.625 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 5 $64.63 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 50 $64.63 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 5 $64.63 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 30 $64.63 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 5 $64.63 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 100 $64.63 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 5 $64.63 Automatic Execution
 15:25:51 - 28-Sep-26
Unknown* 114 $64.625 Automatic Execution
 15:25:31 - 28-Sep-26
Unknown* 100 $64.625 Automatic Execution
 15:25:31 - 28-Sep-26
Unknown* 7 $64.625 Automatic Execution
 15:25:31 - 28-Sep-26
Unknown* 100 $64.625 Automatic Execution
 15:25:31 - 28-Sep-26
Unknown* 114 $64.625 Automatic Execution
 15:25:31 - 28-Sep-26
Unknown* 100 $64.625 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 5 $64.64 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 5 $64.64 Automatic Execution
 15:25:10 - 28-Sep-26
Unknown* 7 $64.65 Automatic Execution
 15:22:50 - 28-Sep-26
Unknown* 7 $64.64 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 7 $64.64 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 5 $64.64 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 5 $64.64 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 5 $64.65 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 40 $64.65 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 5 $64.65 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 5 $64.64 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 5 $64.64 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 50 $64.65 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 5 $64.65 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 5 $64.65 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 5 $64.66 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 5 $64.66 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 7 $64.665 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 5 $64.67 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 5 $64.67 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 30 $64.69 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 5 $64.69 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 5 $64.69 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 5 $64.69 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 5 $64.69 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 5 $64.69 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 123 $64.69 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 5 $64.67 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 5 $64.66 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 5 $64.66 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 1 $64.67 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 5 $64.68 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 5 $64.68 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 5 $64.66 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 39 $64.65 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 5 $64.65 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 56 $64.65 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 5 $64.66 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 5 $64.66 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 5 $64.66 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 19 $64.68 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 5 $64.68 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 19 $64.68 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 5 $64.68 Automatic Execution
 15:17:08 - 28-Sep-26
Unknown* 5 $64.64 Automatic Execution
 15:17:01 - 28-Sep-26
Unknown* 5 $64.64 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 200 $64.65 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 5 $64.66 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 5 $64.65 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 5 $64.65 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 5 $64.67 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 5 $64.665 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 5 $64.665 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 5 $64.665 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 7 $64.90 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 5 $64.89 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 5 $64.89 Automatic Execution
 14:56:02 - 28-Sep-26
Sell* 5 $64.90 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 5 $64.90 Automatic Execution
 14:55:58 - 28-Sep-26
Unknown* 5 $64.88 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 5 $64.88 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 5 $64.88 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 5 $64.89 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 5 $64.89 Automatic Execution
 14:54:19 - 28-Sep-26
Unknown* 5 $64.90 Automatic Execution
 14:54:01 - 28-Sep-26
Unknown* 100 $64.905 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 100 $64.90 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 9 $64.90 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 5 $64.90 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 30 $64.90 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 100 $64.90 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 50 $64.90 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 5 $64.90 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 5 $64.89 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 5 $64.89 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 5 $64.89 Automatic Execution
 14:53:57 - 28-Sep-26
Sell* 5 $64.89 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 610 $64.89 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 5 $64.89 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 90 $64.89 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 5 $64.89 Automatic Execution
 14:53:45 - 28-Sep-26
Buy* 5 $64.89 Automatic Execution
 14:53:44 - 28-Sep-26
Buy* 100 $64.89 Automatic Execution
 14:53:44 - 28-Sep-26
Buy* 100 $64.88 Automatic Execution
 14:53:43 - 28-Sep-26
Buy* 5 $64.88 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 5 $64.88 Automatic Execution
 14:53:36 - 28-Sep-26
Sell* 5 $64.88 Automatic Execution
 14:53:36 - 28-Sep-26
Unknown* 9 $64.88 Automatic Execution
 14:53:30 - 28-Sep-26
Buy* 5 $64.88 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 100 $64.88 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 5 $64.88 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 4 $64.89 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 50 $64.90 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $64.90 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $64.90 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $64.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $64.91 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $64.91 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $64.91 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $64.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $64.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $64.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $64.88 Automatic Execution
 14:53:11 - 28-Sep-26
Buy* 5 $64.88 Automatic Execution
 14:53:11 - 28-Sep-26
Buy* 100 $64.87 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 5 $64.87 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 5 $64.86 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 5 $64.85 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 100 $64.85 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 5 $64.85 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 5 $64.85 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 9 $64.86 Automatic Execution
 14:52:29 - 28-Sep-26
Sell* 30 $64.86 Automatic Execution
 14:52:29 - 28-Sep-26
Sell* 5 $64.86 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 5 $64.85 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 5 $64.83 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 5 $64.83 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 5 $64.81 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 100 $64.81 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 5 $64.81 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 5 $64.80 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 100 $64.82 Automatic Execution
 14:50:28 - 28-Sep-26
Buy* 100 $64.80 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 5 $64.81 Automatic Execution
 14:49:33 - 28-Sep-26
Unknown* 5 $64.80 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 5 $64.79 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 5 $64.79 Automatic Execution
 14:49:18 - 28-Sep-26
Unknown* 93 $64.81 Automatic Execution
 14:49:00 - 28-Sep-26
Unknown* 7 $64.81 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 5 $64.83 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 5 $64.83 Automatic Execution
 14:48:58 - 28-Sep-26
Unknown* 9 $64.84 Automatic Execution
 14:48:56 - 28-Sep-26
Unknown* 5 $64.83 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 5 $64.83 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 86 $64.82 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $64.82 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $64.82 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $64.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 50 $64.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 200 $64.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 60 $64.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 277 $64.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 7 $64.80 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 35 $64.80 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 28 $64.795 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 5 $64.82 Automatic Execution
 14:48:35 - 28-Sep-26
Sell* 5 $64.82 Automatic Execution
 14:48:35 - 28-Sep-26
Buy* 30 $64.81 Automatic Execution
 14:48:34 - 28-Sep-26
Buy* 100 $64.81 Automatic Execution
 14:48:34 - 28-Sep-26
Buy* 5 $64.81 Automatic Execution
 14:48:34 - 28-Sep-26
Buy* 100 $64.81 Automatic Execution
 14:48:34 - 28-Sep-26
Buy* 5 $64.81 Automatic Execution
 14:48:34 - 28-Sep-26
Unknown* 5 $64.80 Automatic Execution
 14:48:29 - 28-Sep-26
Unknown* 5 $64.80 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 100 $64.79 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 9 $64.75 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 5 $64.75 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 5 $64.75 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 5 $64.73 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $64.73 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 5 $64.73 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $64.74 Automatic Execution
 14:47:37 - 28-Sep-26
Unknown* 4 $64.74 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 88 $64.75 Automatic Execution
 14:47:16 - 28-Sep-26
Sell* 7 $64.75 Automatic Execution
 14:47:16 - 28-Sep-26
Sell* 5 $64.75 Automatic Execution
 14:47:16 - 28-Sep-26
Buy* 5 $64.75 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 5 $64.75 Automatic Execution
 14:47:00 - 28-Sep-26
Sell* 5 $64.76 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 5 $64.76 Automatic Execution
 14:46:29 - 28-Sep-26
Buy* 5 $64.75 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 5 $64.75 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 5 $64.76 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 5 $64.76 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 5 $64.75 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 100 $64.76 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 5 $64.84 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 100 $64.85 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 5 $64.84 Automatic Execution
 14:28:18 - 28-Sep-26
Sell* 5 $64.85 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 100 $64.85 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 5 $64.88 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 11 $64.89 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 5 $64.89 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 5 $64.89 Automatic Execution
 14:27:07 - 28-Sep-26
Unknown* 8 $64.88 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 5 $64.85 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 5 $64.85 Automatic Execution
 14:25:52 - 28-Sep-26
Unknown* 4 $64.85 Automatic Execution
 14:25:45 - 28-Sep-26
Sell* 30 $64.87 Automatic Execution
 14:24:44 - 28-Sep-26
Sell* 5 $64.87 Automatic Execution
 14:24:44 - 28-Sep-26
Sell* 30 $64.87 Automatic Execution
 14:24:44 - 28-Sep-26
Sell* 5 $64.87 Automatic Execution
 14:24:44 - 28-Sep-26
Buy* 5 $64.84 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 5 $64.88 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 5 $64.88 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 30 $64.89 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 5 $64.89 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 30 $64.89 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 5 $64.89 Automatic Execution
 14:23:13 - 28-Sep-26
Buy* 5 $64.88 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 5 $64.87 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 5 $64.87 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 5 $64.83 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 5 $64.83 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 5 $64.83 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 5 $64.83 Automatic Execution
 14:21:27 - 28-Sep-26
Buy* 5 $64.81 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 5 $64.81 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 17 $64.82 Automatic Execution
 14:19:19 - 28-Sep-26
Unknown* 5 $64.83 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 5 $64.83 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 7 $64.83 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 5 $64.83 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 7 $64.83 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 5 $64.83 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 5 $64.82 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 100 $64.82 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 100 $64.84 Automatic Execution
 14:17:43 - 28-Sep-26
Buy* 3 $64.87 Automatic Execution
 14:16:54 - 28-Sep-26
Unknown* 3 $64.82 Automatic Execution
 13:55:56 - 28-Sep-26
Unknown* 3 $64.82 Automatic Execution
 13:55:56 - 28-Sep-26
Buy* 5 $64.81 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 5 $64.81 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 11 $64.78 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 5 $64.77 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 5 $64.77 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 5 $64.77 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 5 $64.77 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 20 $64.79 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 72 $64.80 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $64.79 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $64.79 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $64.79 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $64.79 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $64.79 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $64.79 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 5 $64.79 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 30 $64.79 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 3 $64.80 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 5 $64.80 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 5 $64.80 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 3 $64.81 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $64.79 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $64.79 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $64.79 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $64.79 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $64.79 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 5 $64.79 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $64.79 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $64.80 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 5 $64.80 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $64.80 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 5 $64.80 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 5 $64.79 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 5 $64.79 Automatic Execution
 13:55:10 - 28-Sep-26
Sell* 5 $64.80 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 5 $64.80 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $64.80 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 1 $64.82 Automatic Execution
 13:54:18 - 28-Sep-26
Buy* 68 $64.86 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 3 $64.86 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 29 $64.86 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 5 $64.85 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 5 $64.85 Automatic Execution
 13:53:25 - 28-Sep-26
Unknown* 3 $64.85 Automatic Execution
 13:53:12 - 28-Sep-26
Unknown* 3 $64.85 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 5 $64.85 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 5 $64.85 Automatic Execution
 13:53:12 - 28-Sep-26
Unknown* 5 $64.86 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 5 $64.86 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 5 $64.86 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 6 $64.86 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 5 $64.86 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 1 $64.86 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 4 $64.86 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 4 $64.86 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 96 $64.86 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 5 $64.86 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 4 $64.86 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 96 $64.86 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 5 $64.84 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 5 $64.81 Automatic Execution
 13:51:56 - 28-Sep-26
Unknown* 5 $64.81 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 3 $64.80 Automatic Execution
 13:51:21 - 28-Sep-26
Sell* 50 $64.80 Automatic Execution
 13:51:21 - 28-Sep-26
Sell* 5 $64.80 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 5 $64.82 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 5 $64.82 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 5 $64.83 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 5 $64.83 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 3 $64.83 Automatic Execution
 13:50:24 - 28-Sep-26
Buy* 5 $64.85 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 5 $64.85 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 16 $64.85 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 84 $64.85 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 5 $64.85 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 5 $64.85 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 5 $64.85 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 5 $64.85 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 5 $64.86 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 5 $64.86 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 3 $64.87 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 5 $64.87 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 3 $64.87 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 5 $64.87 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 5 $64.87 Automatic Execution
 13:47:42 - 28-Sep-26
Unknown* 3 $64.88 Automatic Execution
 13:47:19 - 28-Sep-26
Unknown* 3 $64.88 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 5 $64.88 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 1 $64.88 Automatic Execution
 13:46:36 - 28-Sep-26
Unknown* 100 $64.88 Automatic Execution
 13:46:24 - 28-Sep-26
Unknown* 3 $64.88 Automatic Execution
 13:46:24 - 28-Sep-26
Unknown* 100 $64.88 Automatic Execution
 13:46:24 - 28-Sep-26
Unknown* 1 $64.88 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 1 $64.94 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 5 $64.93 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 5 $64.93 Automatic Execution
 13:21:05 - 28-Sep-26
Unknown* 5 $64.93 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 5 $64.93 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 200 $64.90 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 30 $64.89 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 100 $64.89 Automatic Execution
 13:20:25 - 28-Sep-26
Unknown* 12 $64.95 Automatic Execution
 13:19:03 - 28-Sep-26
Buy* 5 $64.93 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 5 $64.97 Automatic Execution
 13:18:40 - 28-Sep-26
Sell* 5 $64.97 Automatic Execution
 13:18:40 - 28-Sep-26
Buy* 5 $64.96 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 5 $64.95 Automatic Execution
 13:18:28 - 28-Sep-26
Unknown* 5 $64.96 Automatic Execution
 13:18:26 - 28-Sep-26
Unknown* 5 $64.96 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 5 $64.96 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 95 $64.96 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 5 $64.96 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 5 $64.97 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 5 $64.97 Automatic Execution
 13:18:26 - 28-Sep-26
Buy* 100 $65.01 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $65.01 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 1 $65.02 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 5 $65.02 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 5 $65.03 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 5 $65.03 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 5 $65.04 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 5 $65.03 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 5 $65.02 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 5 $65.05 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 100 $65.05 Automatic Execution
 13:17:52 - 28-Sep-26
Unknown* 5 $65.06 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 5 $65.06 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 5 $65.06 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 100 $65.06 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 100 $65.06 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 5 $65.05 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 5 $65.07 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 5 $65.07 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 5 $65.05 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 5 $65.04 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 5 $65.04 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 33 $65.05 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 56 $65.05 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 11 $65.05 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 5 $65.05 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 5 $65.04 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $65.05 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 5 $65.04 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 5 $65.05 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 5 $65.05 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 5 $65.04 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 5 $65.05 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 5 $65.05 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 27 $65.04 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $65.04 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $65.05 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $65.07 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $65.07 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 5 $65.09 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 5 $65.09 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 5 $65.14 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 5 $65.13 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 5 $65.13 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 5 $65.13 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 5 $65.14 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 5 $65.14 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 5 $65.14 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 4 $65.14 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 5 $65.14 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 4 $65.14 Automatic Execution
 13:17:19 - 28-Sep-26
Unknown* 5 $65.10 Automatic Execution
 13:17:14 - 28-Sep-26
Unknown* 5 $65.10 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 5 $65.13 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 5 $65.13 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 5 $65.13 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 5 $65.13 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 5 $65.13 Automatic Execution
 13:17:10 - 28-Sep-26
Sell* 5 $65.13 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 5 $65.13 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 5 $65.13 Automatic Execution
 13:17:10 - 28-Sep-26
Sell* 5 $65.14 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 5 $65.14 Automatic Execution
 13:17:00 - 28-Sep-26
Unknown* 5 $65.14 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 5 $65.14 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 5 $65.10 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 4 $65.10 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 5 $65.10 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 5 $65.10 Automatic Execution
 13:16:51 - 28-Sep-26
Unknown* 5 $65.11 Automatic Execution
 13:16:51 - 28-Sep-26
Unknown* 5 $65.11 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 5 $65.14 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 5 $65.14 Automatic Execution
 13:16:44 - 28-Sep-26
Sell* 5 $65.15 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 385 $65.15 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 5 $65.15 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 5 $65.20 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 5 $65.20 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 5 $65.17 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 5 $65.17 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 4 $65.16 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 30 $65.16 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 5 $65.16 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 5 $65.14 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 5 $65.15 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 1 $65.15 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 4 $65.15 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 4 $65.15 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 5 $65.15 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 4 $65.15 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 5 $65.15 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 5 $65.13 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 5 $65.13 Automatic Execution
 13:16:11 - 28-Sep-26
Unknown* 12 $65.11 Automatic Execution
 13:16:09 - 28-Sep-26
Unknown* 5 $65.10 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 4 $65.10 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 5 $65.10 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 2 $65.10 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 5 $65.10 Automatic Execution
 13:16:08 - 28-Sep-26
Unknown* 5 $65.10 Automatic Execution
 13:16:08 - 28-Sep-26
Unknown* 5 $65.10 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 5 $65.09 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 5 $65.09 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 4 $65.06 Automatic Execution
 13:16:00 - 28-Sep-26
Unknown* 4 $65.06 Automatic Execution
 13:15:59 - 28-Sep-26
Unknown* 5 $65.00 Automatic Execution
 13:15:50 - 28-Sep-26
Unknown* 5 $65.00 Automatic Execution
 13:15:50 - 28-Sep-26
Unknown* 5 $65.00 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 5 $65.01 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 5 $65.01 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 5 $64.97 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 5 $64.97 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 5 $64.97 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 5 $64.97 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 5 $64.62 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 5 $64.62 Automatic Execution
 12:53:41 - 28-Sep-26
Unknown* 5 $64.62 Automatic Execution
 12:53:35 - 28-Sep-26
Unknown* 5 $64.62 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 5 $64.58 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 5 $64.59 Automatic Execution
 12:50:44 - 28-Sep-26
Sell* 5 $64.59 Automatic Execution
 12:50:44 - 28-Sep-26
Sell* 5 $64.60 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 100 $64.61 Automatic Execution
 12:50:44 - 28-Sep-26
Unknown* 7 $64.60 Automatic Execution
 12:49:02 - 28-Sep-26
Unknown* 7 $64.60 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 5 $64.61 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 5 $64.61 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 7 $64.62 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 7 $64.62 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 5 $64.62 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 7 $64.62 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 5 $64.62 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 19 $64.63 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 70 $64.63 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 5 $64.63 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 70 $64.63 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 5 $64.63 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 5 $64.63 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 5 $64.63 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 5 $64.64 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 5 $64.64 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 5 $64.64 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 5 $64.64 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 30 $64.66 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 5 $64.66 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 5 $64.66 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 5 $64.69 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 5 $64.70 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 5 $64.69 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 5 $64.69 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 5 $64.70 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 7 $64.73 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $64.73 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $64.73 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 7 $64.73 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $64.73 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $64.73 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $64.72 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $64.72 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $64.72 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $64.72 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $64.715 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 5 $64.70 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 5 $64.72 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 50 $64.72 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 65 $64.71 Automatic Execution
 12:21:33 - 28-Sep-26
Unknown* 5 $64.69 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 5 $64.69 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 5 $64.68 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 5 $64.64 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 5 $64.65 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 5 $64.65 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 5 $64.64 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 5 $64.64 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 5 $64.64 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 5 $64.68 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 5 $64.68 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 5 $64.68 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 5 $64.68 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 5 $64.68 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 5 $64.68 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 100 $64.68 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 5 $64.68 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 5 $64.68 Automatic Execution
 12:18:05 - 28-Sep-26
Unknown* 5 $64.68 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 5 $64.68 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 5 $64.68 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 5 $64.68 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 5 $64.66 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 5 $64.66 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 3 $64.66 Automatic Execution
 12:17:57 - 28-Sep-26
Sell* 20 $64.63 Automatic Execution
 12:17:54 - 28-Sep-26
Sell* 5 $64.63 Automatic Execution
 12:17:54 - 28-Sep-26
Sell* 10 $64.63 Automatic Execution
 12:17:54 - 28-Sep-26
Sell* 5 $64.63 Automatic Execution
 12:17:54 - 28-Sep-26
Unknown* 5 $64.62 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 5 $64.62 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 77 $64.62 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 3 $64.62 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 20 $64.62 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 5 $64.62 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 5 $64.54 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 5 $64.54 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 3 $64.535 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 5 $64.53 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 5 $64.53 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 5 $64.57 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 5 $64.57 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 200 $64.57 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 5 $64.57 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 5 $64.55 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 5 $64.55 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $64.54 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 8 $64.52 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 5 $64.51 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 5 $64.52 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 294 $64.52 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 706 $64.52 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 5 $64.52 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 5 $64.52 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 5 $64.52 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 5 $64.52 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 5 $64.52 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 200 $64.52 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 5 $64.52 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 5 $64.52 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 200 $64.52 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 5 $64.52 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 5 $64.53 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 5 $64.51 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 5 $64.52 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 5 $64.52 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 5 $64.52 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 5 $64.53 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 5 $64.53 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 5 $64.52 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 5 $64.52 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $64.52 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 5 $64.52 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 197 $64.52 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 503 $64.52 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 3 $64.50 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $64.50 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 47 $64.50 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 108 $64.50 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $64.49 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 5 $64.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $64.52 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $64.48 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 60 $64.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $64.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $64.46 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $64.535 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $64.47 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $64.47 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $64.46 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $64.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $64.45 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 3 $64.44 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 2 $64.44 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $64.44 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $64.44 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 5 $64.43 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $64.42 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 5 $64.42 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 3 $64.43 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 5 $64.45 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $64.46 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $64.46 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $64.46 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $64.46 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $64.46 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $64.45 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $64.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $64.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $64.47 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 30 $64.46 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 5 $64.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $64.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $64.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 30 $64.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $64.46 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 5 $64.43 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 5 $64.43 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 5 $64.44 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 5 $64.44 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 3 $64.37 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 20 $64.37 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 5 $64.37 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 3 $64.37 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 50 $64.37 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 5 $64.37 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 57 $64.355 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 5 $64.36 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 8 $64.36 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 35 $64.355 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 25 $64.355 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 107 $64.355 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 35 $64.355 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 25 $64.355 Automatic Execution
 11:54:08 - 28-Sep-26
Unknown* 1 $64.33 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 5 $64.33 Automatic Execution
 11:53:48 - 28-Sep-26
Unknown* 5 $64.32 Automatic Execution
 11:53:29 - 28-Sep-26
Unknown* 1 $64.33 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 5 $64.32 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 5 $64.32 Automatic Execution
 11:52:33 - 28-Sep-26
Unknown* 6 $64.29 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 5 $64.31 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 2 $64.31 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 100 $64.31 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 6 $64.31 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 5 $64.31 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 4 $64.31 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 200 $64.31 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 39 $64.301 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 10 $64.305 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 100 $64.31 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 5 $64.31 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 50 $64.31 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 5 $64.31 Automatic Execution
 11:52:23 - 28-Sep-26
Unknown* 107 $64.305 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 50 $64.31 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 5 $64.31 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 50 $64.31 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 5 $64.31 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 5 $64.33 Automatic Execution
 11:51:33 - 28-Sep-26
Buy* 5 $64.33 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 5 $64.33 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 5 $64.33 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 5 $64.33 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 5 $64.33 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 5 $64.33 Automatic Execution
 11:51:10 - 28-Sep-26
Unknown* 20 $64.34 Automatic Execution
 11:51:08 - 28-Sep-26
Unknown* 5 $64.34 Automatic Execution
 11:51:08 - 28-Sep-26
Unknown* 20 $64.34 Automatic Execution
 11:51:08 - 28-Sep-26
Unknown* 5 $64.34 Automatic Execution
 11:51:08 - 28-Sep-26
Buy* 3 $64.345 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 5 $64.35 Automatic Execution
 11:51:03 - 28-Sep-26
Sell* 5 $64.35 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 5 $64.35 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 5 $64.34 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 5 $64.34 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 5 $64.35 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 5 $64.35 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 5 $64.35 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 5 $64.37 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 5 $64.37 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 1 $64.31 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 5 $64.30 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 5 $64.30 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 5 $64.34 Automatic Execution
 11:48:43 - 28-Sep-26
Sell* 5 $64.34 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 5 $64.31 Automatic Execution
 11:48:30 - 28-Sep-26
Sell* 30 $64.31 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 5 $64.31 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 30 $64.31 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 60 $64.32 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 5 $64.32 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 70 $64.32 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 5 $64.32 Automatic Execution
 11:48:08 - 28-Sep-26
Unknown* 5 $64.34 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 5 $64.34 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 45 $64.33 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 5 $64.33 Automatic Execution
 11:47:33 - 28-Sep-26
Unknown* 3 $64.34 Automatic Execution
 11:47:22 - 28-Sep-26
Unknown* 3 $64.34 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 5 $64.37 Automatic Execution
 11:46:44 - 28-Sep-26
Sell* 5 $64.37 Automatic Execution
 11:46:44 - 28-Sep-26
Sell* 5 $64.38 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 5 $64.38 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 5 $64.38 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 5 $64.38 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 5 $64.39 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 5 $64.39 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 5 $64.38 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 5 $64.38 Automatic Execution
 11:46:43 - 28-Sep-26
Unknown* 4 $64.37 Automatic Execution
 11:46:43 - 28-Sep-26
Unknown* 1 $64.37 Automatic Execution
 11:46:43 - 28-Sep-26
Unknown* 4 $64.37 Automatic Execution
 11:46:43 - 28-Sep-26
Unknown* 3 $64.36 Automatic Execution
 11:46:43 - 28-Sep-26
Unknown* 5 $64.36 Automatic Execution
 11:46:43 - 28-Sep-26
Unknown* 5 $64.35 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 5 $64.34 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 5 $64.34 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $64.05 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 2 $64.05 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 98 $64.05 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $64.02 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 5 $64.02 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 5 $64.02 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 877 $64.03 Automatic Execution
 11:22:01 - 28-Sep-26
Unknown* 5 $64.03 Automatic Execution
 11:22:01 - 28-Sep-26
Unknown* 700 $64.03 Automatic Execution
 11:22:01 - 28-Sep-26
Unknown* 300 $64.03 Automatic Execution
 11:22:01 - 28-Sep-26
Unknown* 123 $64.03 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 100 $64.03 Automatic Execution
 11:21:57 - 28-Sep-26
Buy* 951 $64.04 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 93 $64.04 Automatic Execution
 11:21:51 - 28-Sep-26
Unknown* 107 $64.035 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 5 $64.04 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 50 $64.04 Automatic Execution
 11:21:51 - 28-Sep-26
Unknown* 107 $64.035 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 30 $64.03 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 5 $64.03 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 50 $64.03 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 5 $64.03 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $64.03 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $64.02 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 5 $64.02 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 4 $64.02 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 70 $64.02 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 5 $64.02 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $64.02 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 200 $64.01 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $64.01 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $64.01 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 178 $64.01 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 22 $64.01 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 5 $64.01 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 50 $64.01 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 19 $63.99 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 5 $63.99 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 200 $63.99 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 5 $63.99 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 50 $63.99 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 100 $63.99 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 5 $63.98 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 5 $63.98 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 100 $63.98 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 5 $63.97 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 5 $64.48 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 5 $63.98 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 5 $64.48 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 5 $63.98 Automatic Execution
 11:21:33 - 28-Sep-26
Unknown* 57 $64.515 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 5 $63.98 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 5 $64.56 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 5 $63.98 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 600 $64.56 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 5 $63.98 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 5 $64.56 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 5 $63.98 Automatic Execution
 11:21:33 - 28-Sep-26
Unknown* 119 $64.565 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 5 $63.99 Automatic Execution
 11:21:33 - 28-Sep-26
Unknown* 32 $64.565 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 5 $63.99 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 5 $64.56 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 5 $64.00 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 5 $64.56 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 5 $64.00 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 9 $64.57 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 245 $64.00 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 5 $64.57 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 400 $64.00 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 5 $64.57 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 70 $64.00 Automatic Execution
 11:21:32 - 28-Sep-26
Unknown* 5 $64.57 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 5 $64.00 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 5 $64.58 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 5 $64.01 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 5 $64.58 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 2 $64.02 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 5 $64.58 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 2 $64.02 Automatic Execution
 11:21:26 - 28-Sep-26
Unknown* 5 $64.59 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 5 $64.02 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 42 $64.59 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 5 $64.02 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 5 $64.59 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $64.02 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 8 $64.585 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $64.02 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 12 $64.585 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 5 $64.01 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 25 $64.585 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 30 $64.01 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 5 $64.58 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 30 $64.01 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 5 $64.58 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 5 $64.01 Automatic Execution
 11:21:15 - 28-Sep-26
Unknown* 12 $64.59 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 5 $64.04 Automatic Execution
 11:21:04 - 28-Sep-26
Unknown* 5 $64.59 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 65 $64.03 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 6 $64.59 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 100 $64.03 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 50 $64.59 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 200 $64.03 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 5 $64.59 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 35 $64.03 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 64 $64.595 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 65 $64.03 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 138 $64.605 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 200 $64.03 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 65 $64.62 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 5 $64.03 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 5 $64.61 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 5 $64.11 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 70 $64.03 Automatic Execution
 11:21:04 - 28-Sep-26
Unknown* 12 $64.63 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 5 $64.10 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 135 $64.03 Automatic Execution
 11:21:04 - 28-Sep-26
Unknown* 12 $64.63 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 5 $64.10 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 5 $64.03 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 5 $64.62 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 5 $64.12 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 100 $64.03 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 4 $64.62 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 5 $64.12 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 100 $64.03 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 20 $64.63 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 5 $64.14 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 200 $64.02 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 5 $64.63 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 5 $64.14 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 5 $64.02 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 30 $64.63 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 5 $64.14 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 5 $64.01 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 30 $64.62 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 5 $64.14 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 5 $64.02 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 5 $64.62 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 5 $64.14 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 5 $64.02 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 5 $64.63 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 5 $64.13 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 5 $64.02 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 60 $64.63 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 5 $64.13 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 5 $64.02 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 60 $64.62 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 5 $64.13 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 5 $64.62 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 5 $64.13 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 5 $64.65 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 5 $64.14 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 5 $64.03 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 5 $64.65 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 5 $64.13 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 5 $64.03 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 600 $64.65 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 5 $64.13 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 5 $64.04 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 5 $64.65 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 5 $64.13 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 5 $64.04 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 55 $64.675 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 5 $64.13 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 5 $64.02 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 25 $64.675 Automatic Execution
 09:49:11 - 28-Sep-26
Unknown* 5 $64.10 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 5 $64.04 Automatic Execution
 11:20:14 - 28-Sep-26
Buy* 146 $64.665 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 5 $64.10 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 5 $64.03 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 25 $64.665 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 5 $64.10 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 5 $64.02 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 55 $64.665 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 5 $64.10 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 5 $64.02 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 25 $64.665 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 5 $64.12 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 5 $64.03 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 55 $64.665 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 5 $64.12 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 5 $64.03 Automatic Execution
 11:20:04 - 28-Sep-26
Unknown* 7 $64.67 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 5 $64.12 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 1 $64.02 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 1 $64.685 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 5 $64.11 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 5 $64.03 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 52 $64.675 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 5 $64.08 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 5 $64.05 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 79 $64.675 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 5 $64.08 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 5 $64.05 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 57 $64.675 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 5 $64.08 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 5 $64.05 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 71 $64.675 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 5 $64.10 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 200 $64.05 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 5 $64.68 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 4 $64.08 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 5 $64.05 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 1 $64.68 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 1 $64.08 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 50 $64.04 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 5 $64.68 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 5 $64.07 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 5 $64.04 Automatic Execution
 11:19:03 - 28-Sep-26
Unknown* 5 $64.70 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 5 $64.07 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 70 $64.04 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 7 $64.70 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 5 $64.07 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 5 $64.04 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 5 $64.70 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 5 $64.07 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 54 $64.03 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 5 $64.70 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 32 $64.07 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 41 $64.03 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 5 $64.70 Automatic Execution
 09:48:49 - 28-Sep-26
Unknown* 5 $64.08 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 5 $64.03 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 5 $64.70 Automatic Execution
 09:48:49 - 28-Sep-26
Unknown* 5 $64.08 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 95 $64.03 Automatic Execution
 11:18:58 - 28-Sep-26
Unknown* 5 $64.72 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 5 $64.09 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 5 $64.03 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 12 $64.73 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 5 $64.10 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 5 $64.02 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 5 $64.73 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 5 $64.10 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 5 $64.02 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 5 $64.70 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 5 $64.10 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 5 $64.02 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 14 $64.725 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 5 $64.10 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 111 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 5 $64.75 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 5 $64.10 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 100 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 5 $64.75 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 5 $64.10 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 170 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 5 $64.75 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 5 $64.10 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 30 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 5 $64.75 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 5 $64.08 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 93 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 13 $64.76 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 5 $64.08 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 107 $64.035 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 5 $64.76 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 5 $64.06 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 100 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 13 $64.76 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 5 $64.06 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 200 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 13 $64.73 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 5 $64.06 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 60 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 13 $64.73 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 50 $64.06 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 400 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 13 $64.73 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 5 $64.06 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 26 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 5 $64.73 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 70 $64.06 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 60 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 5 $64.73 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 50 $64.06 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 107 $64.035 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 5 $64.75 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 5 $64.06 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 5 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 5 $64.75 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 70 $64.06 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 50 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 13 $64.76 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 5 $64.06 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 4 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 13 $64.76 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 200 $64.01 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 36 $64.74 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 50 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 200 $64.01 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 5 $64.74 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $64.05 Automatic Execution
 10:47:44 - 28-Sep-26
Buy* 50 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 100 $64.74 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $64.05 Automatic Execution
 10:47:44 - 28-Sep-26
Buy* 150 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 57 $64.765 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 50 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 5 $64.04 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 143 $64.765 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 5 $64.04 Automatic Execution
 10:47:43 - 28-Sep-26
Unknown* 13 $64.74 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 5 $64.04 Automatic Execution
 10:47:43 - 28-Sep-26
Unknown* 5 $64.74 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $64.05 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 13 $64.74 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $64.05 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 5 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 5 $64.74 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 5 $64.07 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 13 $64.73 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $64.07 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 59 $64.04 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 5 $64.73 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $64.03 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 123 $64.725 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $64.03 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 12 $64.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $64.02 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 5 $64.73 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 95 $64.02 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 5 $64.72 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $64.02 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 5 $64.72 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 70 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $64.02 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 69 $64.695 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 5 $64.02 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 1 $64.02 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $64.72 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 200 $64.02 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 5 $64.02 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $64.73 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 30 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $64.02 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 5 $64.73 Automatic Execution
 09:47:37 - 28-Sep-26
Unknown* 5 $64.04 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 69 $64.00 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 13 $64.73 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $63.99 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 5 $64.73 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 4 $64.02 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $63.99 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 60 $64.73 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $64.01 Automatic Execution
 11:17:51 - 28-Sep-26
Unknown* 5 $64.71 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 100 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $64.01 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 5 $64.71 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $64.01 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 5 $64.68 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 4 $64.00 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 5 $64.68 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 95 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $64.00 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 39 $64.70 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 42 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $64.00 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 5 $64.70 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 10 $64.41 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 37 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $64.00 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 5 $64.70 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 5 $64.41 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 16 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $64.00 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 6 $64.68 Automatic Execution
 09:46:41 - 28-Sep-26
Unknown* 5 $64.44 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $64.00 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 5 $64.68 Automatic Execution
 09:46:41 - 28-Sep-26
Unknown* 5 $64.44 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 16 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $63.99 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 30 $64.68 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $64.45 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 26 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 4 $64.00 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 77 $64.68 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $64.45 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 5 $64.06 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 300 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 54 $64.68 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $64.45 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 5 $64.05 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 100 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 68 $64.68 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 5 $64.43 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $64.06 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $64.68 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 20 $64.38 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 5 $64.06 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 57 $64.68 Automatic Execution
 09:46:41 - 28-Sep-26
Unknown* 5 $64.41 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 100 $64.06 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 174 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $64.68 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 95 $64.35 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 47 $64.07 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 26 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 18 $64.665 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 5 $64.35 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 53 $64.07 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 174 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 64 $64.645 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 5 $64.35 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 5 $64.07 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 26 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 39 $64.645 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 8 $64.36 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 5 $64.07 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $64.64 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 10 $64.36 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 5 $64.09 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $64.64 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 5 $64.36 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 5 $64.09 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 5 $64.63 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 2 $64.36 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 96 $64.09 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $64.65 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 5 $64.36 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 5 $64.10 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 200 $64.025 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $64.65 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 5 $64.35 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 9 $64.10 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $64.65 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 5 $64.34 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 5 $64.10 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $64.64 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 9 $64.38 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 5 $64.10 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 600 $64.65 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 5 $64.38 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 5 $64.10 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $64.65 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 5 $64.37 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 96 $64.09 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 5 $64.04 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $64.66 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 5 $64.37 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 4 $64.085 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 39 $64.66 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 5 $64.36 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 5 $64.04 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 5 $64.655 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 5 $64.36 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 49 $64.655 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 5 $64.38 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 23 $64.655 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 5 $64.38 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $64.66 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $64.39 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 5 $64.04 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $64.66 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 5 $64.39 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 5 $64.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 30 $64.66 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 5 $64.39 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 5 $64.04 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 15 $64.655 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 5 $64.40 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 5 $64.04 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 15 $64.655 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 5 $64.44 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 5 $64.04 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 35 $64.655 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 5 $64.44 Automatic Execution
 10:17:56 - 28-Sep-26
Unknown* 5 $64.05 Automatic Execution
 10:47:10 - 28-Sep-26
Unknown* 20 $64.655 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 5 $64.43 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $64.07 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 5 $64.65 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 5 $64.43 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 1 $64.075 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 5 $64.65 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 18 $64.47 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 5 $64.10 Automatic Execution
 10:46:56 - 28-Sep-26
Unknown* 26 $64.625 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 5 $64.47 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 5 $64.10 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 38 $64.645 Automatic Execution
 09:46:05 - 28-Sep-26
Unknown* 5 $64.47 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 100 $64.10 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 5 $64.65 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 5 $64.44 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 5 $64.10 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 14 $64.65 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 5 $64.44 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 1 $64.10 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 5 $64.69 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 5 $64.43 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 5 $64.10 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 5 $64.69 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 5 $64.43 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 100 $64.10 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 5 $64.70 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 5 $64.43 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 5 $64.10 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 5 $64.70 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 5 $64.41 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 5 $64.10 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 20 $64.71 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 5 $64.41 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 5 $64.10 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 5 $64.71 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 1 $64.38 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $64.10 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 31 $64.705 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 5 $64.40 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 5 $64.10 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 14 $64.69 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 5 $64.40 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 5 $64.10 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 28 $64.69 Automatic Execution
 09:45:46 - 28-Sep-26
Unknown* 6 $64.38 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 5 $64.10 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 5 $64.69 Automatic Execution
 09:45:46 - 28-Sep-26
Unknown* 9 $64.38 Automatic Execution
 10:16:54 - 28-Sep-26
Unknown* 5 $64.10 Automatic Execution
 10:46:39 - 28-Sep-26
Unknown* 5 $64.69 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 5 $64.34 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 5 $64.11 Automatic Execution
 10:46:15 - 28-Sep-26
Unknown* 5 $64.69 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 5 $64.34 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 5 $64.11 Automatic Execution
 10:46:15 - 28-Sep-26
Unknown* 5 $64.32 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 5 $64.11 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 5 $64.31 Automatic Execution
 10:16:17 - 28-Sep-26
Unknown* 5 $64.10 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 5 $64.31 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 5 $64.10 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 5 $64.33 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 100 $64.10 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 5 $64.33 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 5 $64.10 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 5 $64.37 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 100 $64.10 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 5 $64.10 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 5 $64.63 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 5 $64.63 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 600 $64.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 5 $64.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 600 $64.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 5 $64.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 28 $64.64 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 5 $64.64 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 28 $64.64 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 5 $64.64 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 5 $64.64 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 5 $64.64 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 5 $64.64 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 5 $64.64 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 5 $64.64 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 5 $64.64 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 5 $64.64 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 5 $64.64 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 5 $64.64 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 5 $64.64 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 5 $64.64 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 295 $64.62 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 5 $64.61 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 600 $64.61 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 5 $64.61 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 220 $64.58 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 28 $64.58 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 57 $64.58 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 95 $64.58 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 5 $64.58 Automatic Execution
 09:30:14 - 28-Sep-26
Unknown* 5 $64.57 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 5 $64.57 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 5 $64.57 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 5 $64.57 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $64.56 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $64.56 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $64.56 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 5 $64.56 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 100 $64.56 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $64.56 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 5 $64.56 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $64.56 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $64.57 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 5 $64.56 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $64.55 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 16 $64.56 Ordinary
 09:29:37 - 28-Sep-26
Buy* 29 $64.55 Ordinary
 09:29:22 - 28-Sep-26
Buy* 400 $64.52 Ordinary
 09:28:00 - 28-Sep-26
Buy* 12 $64.53 Ordinary
 09:28:00 - 28-Sep-26
Buy* 333 $64.52 Ordinary
 09:28:00 - 28-Sep-26
Buy* 49 $64.52 Ordinary
 09:28:00 - 28-Sep-26
Buy* 54 $64.52 Ordinary
 09:28:00 - 28-Sep-26
Sell* 44 $64.50 Ordinary
 09:26:02 - 28-Sep-26
Sell* 44 $64.50 Ordinary
 09:26:02 - 28-Sep-26
Sell* 9 $64.51 Ordinary
 09:26:02 - 28-Sep-26
Sell* 9 $64.51 Ordinary
 09:26:02 - 28-Sep-26
Sell* 333 $64.51 Ordinary
 09:26:02 - 28-Sep-26
Sell* 50 $64.50 Ordinary
 09:26:02 - 28-Sep-26
Sell* 50 $64.50 Ordinary
 09:26:02 - 28-Sep-26
Buy* 200 $64.53 Ordinary
 09:26:02 - 28-Sep-26
Buy* 400 $64.47 Ordinary
 09:25:24 - 28-Sep-26
Buy* 400 $64.46 Ordinary
 09:25:22 - 28-Sep-26
Buy* 400 $64.45 Ordinary
 09:25:13 - 28-Sep-26
Buy* 400 $64.45 Ordinary
 09:25:13 - 28-Sep-26
Buy* 73 $64.43 Ordinary
 09:25:09 - 28-Sep-26
Buy* 66 $64.44 Ordinary
 09:21:25 - 28-Sep-26
Sell* 600 $64.41 Ordinary
 09:18:07 - 28-Sep-26
Sell* 600 $64.41 Ordinary
 09:18:07 - 28-Sep-26
Sell* 70 $64.43 Ordinary
 09:15:46 - 28-Sep-26
Sell* 120 $64.43 Ordinary
 09:15:46 - 28-Sep-26
Buy* 36 $64.43 Ordinary
 09:14:15 - 28-Sep-26
Sell* 8 $64.42 Ordinary
 09:14:12 - 28-Sep-26
Sell* 36 $64.42 Ordinary
 09:14:12 - 28-Sep-26
Buy* 100 $64.43 Ordinary
 09:14:12 - 28-Sep-26
Buy* 100 $64.43 Ordinary
 09:14:12 - 28-Sep-26
Buy* 100 $64.43 Ordinary
 09:14:12 - 28-Sep-26
Buy* 294 $64.40 Ordinary
 09:13:11 - 28-Sep-26
Sell* 300 $64.49 Ordinary
 09:00:11 - 28-Sep-26
Sell* 3,600 $64.49 Ordinary
 09:00:11 - 28-Sep-26
Sell* 5,100 $64.49 Ordinary
 09:00:11 - 28-Sep-26
Buy* 346 $64.54 Ordinary
 08:53:52 - 28-Sep-26
Unknown* 1 $64.45 Ordinary
 08:49:23 - 28-Sep-26
Unknown* 2 $64.45 Ordinary
 08:49:23 - 28-Sep-26
Unknown* 1 $64.45 Ordinary
 08:49:23 - 28-Sep-26
Unknown* 1 $64.45 Ordinary
 08:49:23 - 28-Sep-26
Unknown* 2 $64.45 Ordinary
 08:49:23 - 28-Sep-26
Sell* 1 $64.45 Ordinary
 08:49:23 - 28-Sep-26
Sell* 32 $64.32 Ordinary
 08:40:41 - 28-Sep-26
Sell* 50 $64.28 Ordinary
 08:40:36 - 28-Sep-26
Sell* 50 $64.28 Ordinary
 08:40:36 - 28-Sep-26
Buy* 48 $64.28 Ordinary
 08:40:36 - 28-Sep-26
Buy* 39 $64.28 Ordinary
 08:40:36 - 28-Sep-26
Buy* 9 $64.29 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $64.27 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $64.27 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $64.26 Ordinary
 08:40:36 - 28-Sep-26
Buy* 200 $64.26 Ordinary
 08:40:36 - 28-Sep-26
Sell* 364 $64.25 Ordinary
 08:40:36 - 28-Sep-26
Sell* 21 $64.26 Ordinary
 08:40:36 - 28-Sep-26
Sell* 53 $64.25 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $64.25 Ordinary
 08:40:36 - 28-Sep-26
Buy* 28 $64.25 Ordinary
 08:40:36 - 28-Sep-26
Buy* 51 $64.25 Ordinary
 08:40:36 - 28-Sep-26
Sell* 27 $64.28 Ordinary
 08:40:36 - 28-Sep-26
Sell* 50 $64.28 Ordinary
 08:40:36 - 28-Sep-26
Sell* 50 $64.27 Ordinary
 08:40:36 - 28-Sep-26
Sell* 50 $64.29 Ordinary
 08:40:36 - 28-Sep-26
Sell* 43 $64.29 Ordinary
 08:40:36 - 28-Sep-26
Sell* 43 $64.32 Ordinary
 08:40:36 - 28-Sep-26
Sell* 681 $64.32 Ordinary
 08:40:36 - 28-Sep-26
Sell* 70 $64.32 Ordinary
 08:40:36 - 28-Sep-26
Sell* 7 $64.32 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,960 $64.32 Ordinary
 08:40:36 - 28-Sep-26
Sell* 482 $64.32 Ordinary
 08:40:36 - 28-Sep-26
Sell* 70 $64.35 Ordinary
 08:40:36 - 28-Sep-26
Sell* 70 $64.34 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 6 $64.42 Ordinary
 08:14:56 - 28-Sep-26
Sell* 50 $64.40 Ordinary
 08:14:54 - 28-Sep-26
Sell* 120 $64.23 Ordinary
 08:04:18 - 28-Sep-26
Buy* 70 $64.25 Ordinary
 08:04:16 - 28-Sep-26
Buy* 50 $64.24 Ordinary
 08:04:16 - 28-Sep-26
Buy* 70 $64.25 Ordinary
 08:04:16 - 28-Sep-26
Buy* 50 $64.24 Ordinary
 08:04:16 - 28-Sep-26
Buy* 27 $64.26 Ordinary
 08:04:07 - 28-Sep-26
Buy* 329 $64.26 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $64.26 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $64.26 Ordinary
 08:04:07 - 28-Sep-26
Buy* 38 $64.26 Ordinary
 08:04:07 - 28-Sep-26
Buy* 152 $64.26 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $64.23 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $64.25 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $64.24 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $64.22 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $64.21 Ordinary
 08:04:07 - 28-Sep-26
Buy* 49 $64.20 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $64.20 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $64.20 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $64.20 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $64.20 Ordinary
 08:04:07 - 28-Sep-26
Buy* 700 $64.18 Ordinary
 08:04:07 - 28-Sep-26
Buy* 269 $64.20 Ordinary
 08:04:07 - 28-Sep-26
Buy* 269 $64.20 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $64.129 Ordinary
 07:53:01 - 28-Sep-26
Sell* 6 $64.14 Ordinary
 07:47:58 - 28-Sep-26
Buy* 50 $64.15 Ordinary
 07:00:16 - 28-Sep-26
Buy* 14 $64.09 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $64.08 Ordinary
 06:54:50 - 28-Sep-26
Sell* 50 $64.08 Ordinary
 06:54:50 - 28-Sep-26
Sell* 50 $64.08 Ordinary
 06:54:50 - 28-Sep-26
Buy* 50 $64.12 Ordinary
 06:53:54 - 28-Sep-26
Buy* 50 $64.12 Ordinary
 06:53:54 - 28-Sep-26
Buy* 50 $64.12 Ordinary
 06:53:54 - 28-Sep-26
Unknown* 35 $64.13 Ordinary
 06:52:44 - 28-Sep-26
Unknown* 50 $64.13 Ordinary
 06:52:44 - 28-Sep-26
Unknown* 50 $64.13 Ordinary
 06:52:44 - 28-Sep-26
Sell* 50 $64.12 Ordinary
 06:52:44 - 28-Sep-26
Unknown* 50 $64.13 Ordinary
 06:52:44 - 28-Sep-26
Sell* 50 $64.12 Ordinary
 06:52:44 - 28-Sep-26
Buy* 35 $64.10 Ordinary
 06:52:44 - 28-Sep-26
Buy* 50 $64.10 Ordinary
 06:52:44 - 28-Sep-26
Buy* 50 $64.10 Ordinary
 06:52:44 - 28-Sep-26
Buy* 50 $64.10 Ordinary
 06:52:44 - 28-Sep-26
Buy* 300 $64.09 Ordinary
 06:52:44 - 28-Sep-26
Buy* 568 $64.09 Ordinary
 06:52:44 - 28-Sep-26
Buy* 70 $63.88 Ordinary
 06:12:42 - 28-Sep-26
Buy* 700 $63.88 Ordinary
 06:12:42 - 28-Sep-26
Buy* 377 $63.84 Ordinary
 05:45:39 - 28-Sep-26
Buy* 120 $63.83 Ordinary
 05:45:39 - 28-Sep-26
Sell* 50 $63.82 Ordinary
 05:42:23 - 28-Sep-26
Sell* 70 $63.80 Ordinary
 05:41:08 - 28-Sep-26
Sell* 50 $63.80 Ordinary
 05:41:08 - 28-Sep-26
Sell* 135 $63.80 Ordinary
 05:40:34 - 28-Sep-26
Sell* 135 $63.80 Ordinary
 05:40:34 - 28-Sep-26
Buy* 836 $63.99 Ordinary
 05:30:50 - 28-Sep-26
Buy* 70 $63.98 Ordinary
 05:30:50 - 28-Sep-26
Sell* 200 $64.03 Ordinary
 05:23:35 - 28-Sep-26
Sell* 157 $63.98 Ordinary
 05:20:40 - 28-Sep-26
Sell* 43 $63.99 Ordinary
 05:20:40 - 28-Sep-26
Sell* 7 $63.99 Ordinary
 05:20:40 - 28-Sep-26
Sell* 120 $63.99 Ordinary
 05:20:40 - 28-Sep-26
Sell* 180 $63.99 Ordinary
 05:20:40 - 28-Sep-26
Sell* 20 $63.99 Ordinary
 05:20:40 - 28-Sep-26
Sell* 30 $63.99 Ordinary
 05:20:40 - 28-Sep-26
Sell* 70 $64.00 Ordinary
 05:20:40 - 28-Sep-26
Sell* 50 $64.00 Ordinary
 05:20:40 - 28-Sep-26
Sell* 1,300 $64.01 Ordinary
 05:20:40 - 28-Sep-26
Buy* 70 $63.97 Ordinary
 05:17:32 - 28-Sep-26
Buy* 280 $64.00 Ordinary
 05:14:18 - 28-Sep-26
Buy* 906 $63.92 Ordinary
 05:05:43 - 28-Sep-26
Buy* 92 $63.95 Ordinary
 05:03:44 - 28-Sep-26
Buy* 775 $63.95 Ordinary
 05:03:44 - 28-Sep-26
Sell* 50 $64.08 Ordinary
 05:00:05 - 28-Sep-26
Sell* 5 $64.00 Ordinary
 04:23:47 - 28-Sep-26
Buy* 20 $64.26 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37