| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $60.45 | Automatic Execution |
14:24:39 - 21-May-26 |
| Unknown* | 10 | $60.45 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 10 | $60.44 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 8 | $60.43 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 20 | $60.43 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
14:24:34 - 21-May-26 |
| Unknown* | 10 | $60.41 | Automatic Execution |
14:24:23 - 21-May-26 |
| Unknown* | 10 | $60.41 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 10 | $60.41 | Automatic Execution |
14:24:20 - 21-May-26 |
| Unknown* | 10 | $60.40 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 9 | $60.40 | Automatic Execution |
14:24:04 - 21-May-26 |
| Unknown* | 1 | $60.40 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 10 | $60.39 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 10 | $60.39 | Automatic Execution |
14:24:02 - 21-May-26 |
| Unknown* | 10 | $60.38 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 10 | $60.38 | Automatic Execution |
14:23:59 - 21-May-26 |
| Unknown* | 10 | $60.39 | Automatic Execution |
14:23:54 - 21-May-26 |
| Unknown* | 10 | $60.39 | Automatic Execution |
14:23:54 - 21-May-26 |
| Buy* | 10 | $60.35 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 10 | $60.35 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $60.36 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $60.36 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 20 | $60.38 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 10 | $60.38 | Automatic Execution |
14:22:40 - 21-May-26 |
| Unknown* | 2 | $60.38 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 2 | $60.38 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 10 | $60.38 | Automatic Execution |
14:21:59 - 21-May-26 |
| Sell* | 21 | $60.36 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 10 | $60.37 | Automatic Execution |
14:21:43 - 21-May-26 |
| Unknown* | 10 | $60.38 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 10 | $60.37 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 15 | $60.37 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 15 | $60.38 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 10 | $60.38 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 10 | $60.38 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 10 | $60.38 | Automatic Execution |
14:20:21 - 21-May-26 |
| Unknown* | 10 | $60.39 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 10 | $60.39 | Automatic Execution |
14:19:57 - 21-May-26 |
| Buy* | 100 | $60.38 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 10 | $60.37 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 1 | $60.375 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 10 | $60.39 | Automatic Execution |
14:18:32 - 21-May-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
14:18:32 - 21-May-26 |
| Sell* | 1 | $60.39 | Automatic Execution |
14:18:32 - 21-May-26 |
| Sell* | 10 | $60.39 | Automatic Execution |
14:18:32 - 21-May-26 |
| Buy* | 10 | $60.39 | Automatic Execution |
14:18:32 - 21-May-26 |
| Unknown* | 10 | $60.40 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 10 | $60.40 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 10 | $60.39 | Automatic Execution |
14:18:30 - 21-May-26 |
| Sell* | 10 | $60.39 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 10 | $60.39 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 10 | $60.39 | Automatic Execution |
14:18:29 - 21-May-26 |
| Unknown* | 10 | $60.38 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 10 | $60.38 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 10 | $60.37 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 10 | $60.36 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 10 | $60.36 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 100 | $60.36 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 100 | $60.36 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 10 | $60.36 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 10 | $60.36 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 10 | $60.36 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 10 | $60.36 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 10 | $60.37 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 10 | $60.37 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 10 | $60.35 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 10 | $60.35 | Automatic Execution |
14:18:19 - 21-May-26 |
| Unknown* | 10 | $60.35 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 10 | $60.35 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 5 | $60.34 | Automatic Execution |
14:18:16 - 21-May-26 |
| Unknown* | 10 | $60.34 | Automatic Execution |
14:18:16 - 21-May-26 |
| Unknown* | 10 | $60.34 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 10 | $60.34 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 10 | $60.34 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 10 | $60.33 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 10 | $60.33 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 10 | $60.33 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 10 | $60.33 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 10 | $60.33 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 15 | $60.33 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 10 | $60.33 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 10 | $60.32 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 10 | $60.32 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 14 | $60.32 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 5 | $60.32 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 20 | $60.32 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 10 | $60.31 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 10 | $60.26 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 20 | $60.24 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 10 | $60.24 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 10 | $60.23 | Automatic Execution |
14:17:10 - 21-May-26 |
| Unknown* | 10 | $60.23 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 10 | $60.25 | Automatic Execution |
14:15:48 - 21-May-26 |
| Unknown* | 10 | $60.26 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 10 | $60.27 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 4 | $60.27 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 6 | $60.27 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 10 | $60.27 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 10 | $60.27 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 15 | $60.26 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 10 | $60.26 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 10 | $60.26 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 10 | $60.27 | Automatic Execution |
14:15:28 - 21-May-26 |
| Unknown* | 10 | $60.27 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 116 | $60.545 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 85 | $60.55 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 15 | $60.55 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 100 | $60.54 | Automatic Execution |
13:52:28 - 21-May-26 |
| Unknown* | 10 | $60.53 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 10 | $60.52 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 10 | $60.52 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 10 | $60.52 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 10 | $60.54 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 7 | $60.54 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 10 | $60.52 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 3 | $60.50 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 7 | $60.50 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 3 | $60.50 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 7 | $60.50 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 188 | $60.52 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 200 | $60.52 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 7 | $60.52 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 5 | $60.52 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 10 | $60.52 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 200 | $60.52 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 10 | $60.52 | Automatic Execution |
13:51:32 - 21-May-26 |
| Unknown* | 116 | $60.515 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 10 | $60.49 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 10 | $60.49 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 10 | $60.49 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 10 | $60.47 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 10 | $60.42 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 10 | $60.42 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 10 | $60.43 | Automatic Execution |
13:50:38 - 21-May-26 |
| Unknown* | 10 | $60.43 | Automatic Execution |
13:50:38 - 21-May-26 |
| Unknown* | 100 | $60.42 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 10 | $60.42 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 10 | $60.43 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
13:50:19 - 21-May-26 |
| Unknown* | 116 | $60.425 | Automatic Execution |
13:50:19 - 21-May-26 |
| Unknown* | 116 | $60.425 | Automatic Execution |
13:50:19 - 21-May-26 |
| Unknown* | 116 | $60.425 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 10 | $60.45 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 10 | $60.45 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 7 | $60.45 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 50 | $60.45 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 7 | $60.45 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $60.45 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 10 | $60.43 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $60.41 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $60.41 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $60.40 | Automatic Execution |
13:49:15 - 21-May-26 |
| Unknown* | 10 | $60.40 | Automatic Execution |
13:49:15 - 21-May-26 |
| Unknown* | 10 | $60.40 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 7 | $60.38 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 7 | $60.38 | Automatic Execution |
13:48:47 - 21-May-26 |
| Unknown* | 7 | $60.38 | Automatic Execution |
13:48:21 - 21-May-26 |
| Unknown* | 10 | $60.38 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 10 | $60.38 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 10 | $60.38 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
13:47:37 - 21-May-26 |
| Unknown* | 100 | $60.37 | Automatic Execution |
13:47:36 - 21-May-26 |
| Unknown* | 10 | $60.37 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 10 | $60.36 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 10 | $60.40 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $60.38 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 116 | $60.385 | Automatic Execution |
13:46:45 - 21-May-26 |
| Unknown* | 50 | $60.38 | Automatic Execution |
13:46:40 - 21-May-26 |
| Unknown* | 5 | $60.38 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $60.38 | Automatic Execution |
13:46:40 - 21-May-26 |
| Unknown* | 100 | $60.375 | Automatic Execution |
13:46:38 - 21-May-26 |
| Unknown* | 116 | $60.375 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 14 | $60.395 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 116 | $60.385 | Automatic Execution |
13:46:29 - 21-May-26 |
| Unknown* | 10 | $60.38 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 5 | $60.38 | Automatic Execution |
13:46:29 - 21-May-26 |
| Unknown* | 116 | $60.375 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 100 | $60.37 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 10 | $60.37 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 20 | $60.37 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 10 | $60.37 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 116 | $60.365 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 10 | $60.36 | Automatic Execution |
13:46:26 - 21-May-26 |
| Unknown* | 10 | $60.36 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 116 | $60.365 | Automatic Execution |
13:46:26 - 21-May-26 |
| Unknown* | 116 | $60.375 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 10 | $60.40 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 10 | $60.39 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 10 | $60.38 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 10 | $60.38 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 10 | $60.37 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 10 | $60.37 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 10 | $60.375 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 13 | $60.38 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 39 | $60.38 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 161 | $60.38 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 200 | $60.38 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 10 | $60.38 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 200 | $60.38 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 10 | $60.38 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 10 | $60.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $60.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 8 | $60.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 8 | $60.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $60.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 8 | $60.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 8 | $60.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 8 | $60.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $60.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $60.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $60.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1,000 | $60.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $60.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $60.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1,000 | $60.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $60.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $60.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 70 | $60.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $60.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $60.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 60 | $60.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1,600 | $60.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $60.42 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $60.42 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $60.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $60.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $60.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 8 | $60.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 60 | $60.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $60.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 60 | $60.43 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 500 | $60.43 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 10 | $60.43 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $60.43 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 500 | $60.43 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $60.43 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 200 | $60.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $60.445 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 8 | $60.45 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 5 | $60.445 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 116 | $60.455 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 16 | $60.455 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 100 | $60.455 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 100 | $60.455 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 10 | $60.46 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 10 | $60.46 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 116 | $60.455 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 10 | $60.47 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 10 | $60.47 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 10 | $60.53 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 100 | $60.53 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $60.54 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 200 | $60.53 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 10 | $60.53 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 10 | $60.51 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 10 | $60.51 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 10 | $60.51 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 9 | $60.51 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 10 | $60.51 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 9 | $60.51 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 10 | $60.51 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 50 | $60.50 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 281 | $60.50 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 300 | $60.50 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 819 | $60.50 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 10 | $60.50 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 10 | $60.48 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 10 | $60.48 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 10 | $60.48 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 10 | $60.47 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 2 | $60.46 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 8 | $60.46 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 2 | $60.45 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 10 | $60.45 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 10 | $60.45 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 10 | $60.46 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 10 | $60.46 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 10 | $60.44 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 10 | $60.44 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 10 | $60.44 | Automatic Execution |
13:20:40 - 21-May-26 |
| Unknown* | 10 | $60.42 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 10 | $60.42 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 10 | $60.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $60.39 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 10 | $60.39 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 10 | $60.38 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $60.38 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $60.39 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 10 | $60.39 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 10 | $60.39 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 10 | $60.39 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $60.39 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 10 | $60.37 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 10 | $60.37 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 10 | $60.37 | Automatic Execution |
13:20:16 - 21-May-26 |
| Unknown* | 10 | $60.38 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 10 | $60.38 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 4 | $60.39 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 10 | $60.39 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 6 | $60.39 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 73 | $60.39 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 27 | $60.39 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $60.39 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 9 | $60.39 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $60.39 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 116 | $60.385 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $60.38 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 100 | $60.375 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 10 | $60.375 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 116 | $60.375 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 10 | $60.37 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 9 | $60.36 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 10 | $60.36 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 9 | $60.355 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 9 | $60.36 | Automatic Execution |
13:20:02 - 21-May-26 |
| Unknown* | 10 | $60.36 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 100 | $60.355 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 10 | $60.34 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 10 | $60.34 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 12 | $60.34 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 10 | $60.33 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 10 | $60.35 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $60.35 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 5 | $60.35 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $60.35 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 16 | $60.345 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 100 | $60.345 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $60.35 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $60.35 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $60.35 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $60.35 | Automatic Execution |
13:19:54 - 21-May-26 |
| Unknown* | 116 | $60.345 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 10 | $60.33 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 10 | $60.33 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 200 | $60.33 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 10 | $60.33 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 200 | $60.33 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 200 | $60.33 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 10 | $60.33 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 3 | $60.34 | Automatic Execution |
13:19:49 - 21-May-26 |
| Unknown* | 10 | $60.34 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 1 | $60.34 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 50 | $60.34 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $60.34 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 12 | $60.34 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 2 | $60.34 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $60.34 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 9 | $60.34 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $60.34 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 10 | $60.33 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 10 | $60.33 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 10 | $60.33 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 5 | $60.33 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 10 | $60.33 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 10 | $60.33 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 116 | $60.355 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 10 | $60.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $60.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $60.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 41 | $60.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $60.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 49 | $60.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 76 | $60.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $60.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $60.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 79 | $60.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $60.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 23 | $60.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $60.32 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 43 | $60.33 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $60.31 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 10 | $60.31 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 10 | $60.31 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 10 | $60.32 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 10 | $60.32 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 1 | $60.32 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 10 | $60.31 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 10 | $60.31 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 10 | $60.32 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 10 | $60.31 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 10 | $60.31 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 10 | $60.32 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 10 | $60.32 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 7 | $60.31 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $60.31 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $60.31 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $60.31 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 10 | $60.32 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 10 | $60.32 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 10 | $60.30 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 10 | $60.30 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 10 | $60.42 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 10 | $60.43 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $60.43 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $60.43 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $60.43 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $60.43 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $60.43 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 23 | $60.43 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 2 | $60.385 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $60.40 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $60.39 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $60.39 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 10 | $60.40 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $60.40 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $60.40 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $60.41 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $60.41 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $60.405 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 27 | $60.405 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 34 | $60.405 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $60.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $60.42 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $60.42 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $60.41 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $60.41 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $60.41 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $60.41 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 10 | $60.36 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 10 | $60.36 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 10 | $60.35 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 10 | $60.33 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $60.33 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $60.33 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $60.33 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 10 | $60.34 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $60.34 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 10 | $60.34 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 10 | $60.34 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 24 | $60.30 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $60.30 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 55 | $60.30 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $60.30 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 20 | $60.30 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $60.30 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 10 | $60.31 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $60.29 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $60.27 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 10 | $60.27 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 10 | $60.28 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 10 | $60.28 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 10 | $60.27 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 10 | $60.27 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 10 | $60.30 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 10 | $60.30 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 10 | $60.30 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 10 | $60.30 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 10 | $60.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 10 | $60.30 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 10 | $60.30 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 6 | $60.30 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $60.30 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 9 | $60.29 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 10 | $60.29 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 10 | $60.29 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $60.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 22 | $60.285 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $60.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $60.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $60.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $60.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $60.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $60.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $60.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $60.24 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 15 | $60.23 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 100 | $60.23 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 85 | $60.23 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $60.23 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $60.23 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 400 | $60.23 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 20 | $60.23 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $60.23 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 50 | $60.225 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $60.22 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 10 | $60.24 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 10 | $60.23 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 10 | $60.23 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $60.22 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $60.22 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 10 | $60.21 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 10 | $60.21 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 10 | $60.21 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 100 | $59.85 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
12:57:58 - 21-May-26 |
| Unknown* | 10 | $59.84 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $59.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 24 | $59.85 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 4 | $59.85 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 100 | $59.84 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 200 | $59.83 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 5 | $59.83 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 10 | $59.83 | Automatic Execution |
12:56:19 - 21-May-26 |
| Unknown* | 10 | $59.84 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 10 | $59.82 | Automatic Execution |
12:55:52 - 21-May-26 |
| Unknown* | 10 | $59.82 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 4 | $59.83 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
12:55:37 - 21-May-26 |
| Unknown* | 100 | $59.835 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 50 | $59.83 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 11 | $59.83 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 59 | $59.83 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 20 | $59.83 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 4 | $59.83 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 5 | $59.83 | Automatic Execution |
12:55:27 - 21-May-26 |
| Unknown* | 116 | $59.825 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 4 | $59.83 | Automatic Execution |
12:55:27 - 21-May-26 |
| Unknown* | 116 | $59.825 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 34 | $59.83 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 10 | $59.83 | Automatic Execution |
12:55:27 - 21-May-26 |
| Unknown* | 116 | $59.825 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 5 | $59.81 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 200 | $59.81 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 4 | $59.80 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 10 | $59.82 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 100 | $59.82 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 5 | $59.79 | Automatic Execution |
12:54:34 - 21-May-26 |
| Unknown* | 7 | $59.785 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 44 | $59.80 | Automatic Execution |
12:54:03 - 21-May-26 |
| Unknown* | 1 | $59.80 | Automatic Execution |
12:53:27 - 21-May-26 |
| Unknown* | 20 | $59.80 | Automatic Execution |
12:53:18 - 21-May-26 |
| Unknown* | 80 | $59.80 | Automatic Execution |
12:53:18 - 21-May-26 |
| Unknown* | 10 | $59.80 | Automatic Execution |
12:53:18 - 21-May-26 |
| Unknown* | 10 | $59.80 | Automatic Execution |
12:53:18 - 21-May-26 |
| Unknown* | 10 | $59.81 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 10 | $59.81 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 4 | $59.81 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 10 | $59.82 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 4 | $59.795 | Automatic Execution |
12:53:04 - 21-May-26 |
| Unknown* | 10 | $59.80 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 10 | $59.80 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 50 | $59.80 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 10 | $59.80 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 3 | $59.80 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 7 | $59.80 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 10 | $59.80 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 4 | $59.79 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 3 | $59.77 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 7 | $59.77 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 10 | $59.77 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 10 | $59.77 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 10 | $59.755 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 10 | $59.755 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 10 | $59.75 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 9 | $59.75 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 1 | $59.75 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 4 | $59.75 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 10 | $59.75 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 6 | $59.75 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 7 | $59.76 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 7 | $59.76 | Automatic Execution |
12:48:38 - 21-May-26 |
| Unknown* | 500 | $59.765 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 1 | $59.765 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 10 | $59.75 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 10 | $59.75 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 51 | $59.77 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
12:46:51 - 21-May-26 |
| Unknown* | 10 | $59.79 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 10 | $59.79 | Automatic Execution |
12:46:01 - 21-May-26 |
| Unknown* | 10 | $59.79 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 100 | $59.79 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 10 | $59.79 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 10 | $59.86 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 10 | $59.86 | Automatic Execution |
12:26:38 - 21-May-26 |
| Unknown* | 38 | $59.86 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 10 | $59.82 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 9 | $59.82 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 7 | $59.82 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 9 | $59.83 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 10 | $59.83 | Automatic Execution |
12:25:28 - 21-May-26 |
| Unknown* | 10 | $59.85 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 1 | $59.85 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 10 | $59.84 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 5 | $59.85 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 5 | $59.85 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 10 | $59.83 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 10 | $59.83 | Automatic Execution |
12:23:41 - 21-May-26 |
| Unknown* | 10 | $59.83 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
12:23:40 - 21-May-26 |
| Unknown* | 10 | $59.84 | Automatic Execution |
12:23:40 - 21-May-26 |
| Unknown* | 10 | $59.84 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 10 | $59.83 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 11 | $59.835 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 11 | $59.835 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $59.86 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 10 | $59.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $59.87 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 13 | $59.87 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 7 | $59.87 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 21 | $59.87 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 50 | $59.87 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 50 | $59.87 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
12:21:17 - 21-May-26 |
| Unknown* | 10 | $59.87 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 4 | $59.87 | Automatic Execution |
12:21:14 - 21-May-26 |
| Unknown* | 10 | $59.86 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 5 | $59.88 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 9 | $59.88 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 8 | $59.88 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 490 | $59.88 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 9 | $59.85 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 9 | $59.85 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 200 | $59.85 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 5 | $59.83 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 5 | $59.83 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 10 | $59.83 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 10 | $59.83 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 10 | $59.82 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 10 | $59.82 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 116 | $59.835 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
12:19:18 - 21-May-26 |
| Unknown* | 116 | $59.845 | Automatic Execution |
12:19:18 - 21-May-26 |
| Unknown* | 10 | $59.86 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 49 | $59.86 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 116 | $59.86 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 1 | $59.86 | Automatic Execution |
12:19:01 - 21-May-26 |
| Unknown* | 116 | $59.86 | Automatic Execution |
12:19:01 - 21-May-26 |
| Unknown* | 5 | $59.86 | Automatic Execution |
12:19:01 - 21-May-26 |
| Unknown* | 5 | $59.87 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 100 | $59.90 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 10 | $59.91 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 10 | $59.90 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 10 | $59.92 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 50 | $59.92 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 10 | $59.92 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 44 | $59.925 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 34 | $59.92 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 10 | $59.92 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 116 | $59.925 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 100 | $59.93 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 100 | $59.905 | Automatic Execution |
12:16:38 - 21-May-26 |
| Unknown* | 10 | $59.92 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 10 | $59.92 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 10 | $59.92 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 10 | $59.94 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $59.94 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 10 | $59.93 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 10 | $59.94 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 10 | $59.90 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 10 | $59.90 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 10 | $59.90 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 10 | $59.90 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 9 | $59.87 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
11:54:30 - 21-May-26 |
| Unknown* | 10 | $59.87 | Automatic Execution |
11:54:28 - 21-May-26 |
| Unknown* | 10 | $59.87 | Automatic Execution |
11:54:28 - 21-May-26 |
| Unknown* | 10 | $59.89 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 9 | $59.89 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 10 | $59.90 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 10 | $59.90 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 10 | $59.90 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 90 | $59.90 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 10 | $59.90 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 90 | $59.90 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 10 | $59.90 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 10 | $59.91 | Automatic Execution |
11:53:53 - 21-May-26 |
| Unknown* | 10 | $59.91 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 5 | $59.90 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 10 | $59.90 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 5 | $59.95 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 10 | $59.95 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 5 | $59.95 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 9 | $59.945 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 10 | $59.95 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 9 | $59.96 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 5 | $59.99 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 5 | $59.99 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 5 | $59.97 | Automatic Execution |
11:51:09 - 21-May-26 |
| Unknown* | 10 | $59.97 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 10 | $59.97 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 10 | $60.00 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 10 | $60.00 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 10 | $60.01 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 10 | $60.01 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 7 | $60.01 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 10 | $60.01 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 13 | $60.01 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 10 | $60.01 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 18 | $60.01 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 10 | $60.01 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 30 | $60.01 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 18 | $60.01 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 10 | $60.01 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 30 | $60.01 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 13 | $60.01 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 5 | $60.01 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 10 | $60.01 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 10 | $60.01 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 10 | $60.01 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 10 | $60.01 | Automatic Execution |
11:49:32 - 21-May-26 |
| Unknown* | 10 | $60.00 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 10 | $60.01 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 10 | $60.01 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 7 | $60.01 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 7 | $60.01 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 5 | $60.02 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 5 | $60.035 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 10 | $60.04 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 10 | $60.04 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 10 | $60.05 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 10 | $60.04 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 10 | $60.04 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 10 | $60.04 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 10 | $60.03 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 10 | $60.03 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 30 | $60.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 100 | $60.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 1 | $60.005 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 12 | $60.00 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 60 | $60.00 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 3 | $60.00 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 70 | $60.00 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 10 | $59.99 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 10 | $59.99 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 3 | $59.98 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 10 | $59.98 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 10 | $59.98 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 10 | $59.97 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 2 | $59.96 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 10 | $59.95 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 10 | $59.95 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 10 | $59.95 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 10 | $59.95 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 408 | $59.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 263 | $59.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 7 | $59.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 15 | $59.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 70 | $59.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 10 | $59.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 7 | $59.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 60 | $59.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 70 | $59.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 10 | $59.95 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 10 | $59.96 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 10 | $59.96 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 7 | $59.96 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 280 | $59.96 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 10 | $59.96 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 10 | $59.97 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 10 | $59.97 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 10 | $59.96 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 10 | $59.96 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 10 | $59.95 | Automatic Execution |
11:45:58 - 21-May-26 |
| Unknown* | 10 | $59.63 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 10 | $59.57 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 10 | $59.57 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 10 | $59.56 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 10 | $59.96 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 10 | $59.56 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 10 | $59.55 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 10 | $59.98 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 10 | $59.55 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 10 | $59.98 | Automatic Execution |
11:23:32 - 21-May-26 |
| Unknown* | 10 | $59.55 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 10 | $59.98 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 10 | $59.55 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 10 | $59.98 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 10 | $59.55 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 10 | $59.98 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 10 | $59.95 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 10 | $59.95 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $59.56 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 10 | $59.96 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 10 | $59.56 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 10 | $59.96 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 43 | $59.58 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 10 | $59.96 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 23 | $59.58 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 10 | $59.96 | Automatic Execution |
11:22:43 - 21-May-26 |
| Unknown* | 24 | $59.58 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 10 | $59.96 | Automatic Execution |
11:22:43 - 21-May-26 |
| Unknown* | 38 | $59.58 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 10 | $59.96 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 100 | $59.58 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 10 | $59.96 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 62 | $59.58 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 10 | $59.96 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $59.58 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $59.58 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 50 | $59.96 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 28 | $59.58 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $59.58 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 72 | $59.58 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $59.96 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $59.58 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 10 | $59.57 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $59.96 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $59.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 10 | $59.69 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 10 | $59.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 10 | $59.68 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 6 | $59.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 10 | $59.95 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 10 | $59.68 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 20 | $59.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 10 | $59.94 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 10 | $59.68 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 6 | $59.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 10 | $59.93 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 10 | $59.68 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 10 | $59.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $59.93 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 20 | $59.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 10 | $59.92 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 10 | $59.65 | Automatic Execution |
10:51:23 - 21-May-26 |
| Unknown* | 10 | $59.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $59.92 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 10 | $59.64 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 10 | $59.60 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $59.93 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 10 | $59.65 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $59.60 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $59.93 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 10 | $59.65 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $59.62 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 6 | $59.93 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 10 | $59.66 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 10 | $59.62 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 10 | $59.92 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 10 | $59.66 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 10 | $59.62 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 10 | $59.92 | Automatic Execution |
11:22:06 - 21-May-26 |
| Unknown* | 10 | $59.67 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 10 | $59.62 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 10 | $59.93 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 10 | $59.66 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 10 | $59.61 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 10 | $59.93 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 10 | $59.66 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 10 | $59.61 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 100 | $59.93 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 10 | $59.69 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 100 | $59.62 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 10 | $59.69 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 10 | $59.63 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 10 | $59.69 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 10 | $59.67 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 10 | $59.69 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 10 | $59.67 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 10 | $59.69 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 10 | $59.68 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 10 | $59.92 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 10 | $59.69 | Automatic Execution |
10:50:41 - 21-May-26 |
| Unknown* | 6 | $59.69 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 10 | $59.69 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 6 | $59.69 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 7 | $59.93 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 10 | $59.69 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 10 | $59.69 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 10 | $59.94 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 10 | $59.69 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 10 | $59.69 | Automatic Execution |
10:19:11 - 21-May-26 |
| Unknown* | 10 | $59.94 | Automatic Execution |
11:21:28 - 21-May-26 |
| Unknown* | 10 | $59.70 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 10 | $59.68 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 10 | $59.93 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 10 | $59.69 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 10 | $59.66 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 10 | $59.92 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 10 | $59.69 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 10 | $59.92 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 10 | $59.65 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 10 | $59.91 | Automatic Execution |
11:21:09 - 21-May-26 |
| Unknown* | 10 | $59.67 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 10 | $59.65 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 10 | $59.905 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 10 | $59.67 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 10 | $59.66 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 10 | $59.91 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 10 | $59.67 | Automatic Execution |
10:50:15 - 21-May-26 |
| Unknown* | 10 | $59.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 10 | $59.91 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 10 | $59.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $59.66 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 10 | $59.91 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 10 | $59.69 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $59.91 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 10 | $59.70 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 10 | $59.68 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 10 | $59.91 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 10 | $59.68 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 10 | $59.70 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 90 | $59.69 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 10 | $59.90 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 10 | $59.70 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 10 | $59.89 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 10 | $59.72 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $59.69 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 69 | $59.71 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 20 | $59.69 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 10 | $59.89 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 10 | $59.72 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 70 | $59.69 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $59.69 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 10 | $59.72 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
11:18:33 - 21-May-26 |
| Unknown* | 10 | $59.72 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $59.68 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $59.68 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 7 | $59.85 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1,000 | $59.67 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
11:18:10 - 21-May-26 |
| Unknown* | 10 | $59.71 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $59.87 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 10 | $59.70 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 1,000 | $59.67 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $59.87 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $59.70 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 10 | $59.67 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 10 | $59.89 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 10 | $59.73 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 10 | $59.66 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 10 | $59.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $59.90 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 10 | $59.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $59.90 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 100 | $59.70 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 116 | $59.895 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 10 | $59.74 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 100 | $59.70 | Automatic Execution |
10:48:15 - 21-May-26 |
| Unknown* | 10 | $59.90 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 10 | $59.74 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 10 | $59.90 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 10 | $59.73 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 100 | $59.70 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:17:32 - 21-May-26 |
| Unknown* | 10 | $59.73 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 10 | $59.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 10 | $59.91 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 10 | $59.71 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 10 | $59.91 | Automatic Execution |
11:17:30 - 21-May-26 |
| Unknown* | 10 | $59.73 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 5 | $59.71 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 10 | $59.91 | Automatic Execution |
11:17:21 - 21-May-26 |
| Unknown* | 10 | $59.73 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 29 | $59.725 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 87 | $59.725 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $59.72 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 10 | $59.91 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 29 | $59.725 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 10 | $59.91 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 116 | $59.725 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 10 | $59.73 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 8 | $59.72 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 8 | $59.72 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 10 | $59.89 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 94 | $59.72 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $59.71 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 10 | $59.89 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 10 | $59.72 | Automatic Execution |
10:46:47 - 21-May-26 |
| Unknown* | 6 | $59.72 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 5 | $59.87 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 10 | $59.87 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 10 | $59.70 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 8 | $59.86 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $59.70 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $59.71 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $59.71 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 7 | $59.87 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 2 | $59.72 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 10 | $59.71 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 12 | $59.865 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 8 | $59.72 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 10 | $59.69 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 10 | $59.68 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 9 | $59.72 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 10 | $59.68 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
11:16:25 - 21-May-26 |
| Unknown* | 10 | $59.74 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 100 | $59.70 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 10 | $59.74 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 200 | $59.70 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 100 | $59.72 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 7 | $59.84 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $59.74 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 30 | $59.84 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 5 | $59.75 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 10 | $59.71 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 10 | $59.71 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 10 | $59.75 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $59.71 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 14 | $59.76 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 10 | $59.71 | Automatic Execution |
10:45:49 - 21-May-26 |
| Unknown* | 10 | $59.86 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 10 | $59.76 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $59.71 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 46 | $59.76 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 10 | $59.87 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 10 | $59.76 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 6 | $59.75 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 10 | $59.75 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 500 | $59.86 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $59.75 | Automatic Execution |
10:45:38 - 21-May-26 |
| Unknown* | 10 | $59.75 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 500 | $59.86 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $59.77 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 10 | $59.76 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $59.76 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 10 | $59.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 10 | $59.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $59.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $59.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $59.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 155 | $59.735 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 155 | $59.735 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 10 | $59.74 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 10 | $59.74 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $59.735 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $59.73 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $59.73 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 7 | $59.745 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $59.745 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 39 | $59.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $59.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $59.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $59.71 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 10 | $59.70 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $59.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $59.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $59.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $59.69 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $59.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $59.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $59.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $59.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $59.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 7 | $59.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1 | $59.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $59.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $59.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $59.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $59.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $59.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $59.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $59.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $59.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $59.62 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 10 | $59.62 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 10 | $59.62 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 10 | $59.62 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 10 | $59.62 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 10 | $59.61 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 10 | $59.62 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $59.62 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 10 | $59.62 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 10 | $59.62 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 10 | $59.62 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 10 | $59.62 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 10 | $59.61 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 10 | $59.61 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 10 | $59.63 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 10 | $59.63 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 58 | $59.615 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 15 | $59.61 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 15 | $59.61 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 2 | $59.61 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 10 | $59.61 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 10 | $59.61 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 10 | $59.61 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 3 | $59.62 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 7 | $59.62 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 10 | $59.61 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 10 | $59.61 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 68 | $59.61 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $59.61 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $59.61 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 6 | $59.61 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 4 | $59.61 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 22 | $59.61 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 10 | $59.61 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 10 | $59.61 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 10 | $59.61 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 131 | $59.595 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 42 | $59.595 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 10 | $59.60 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 10 | $59.60 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 37 | $59.59 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 103 | $59.59 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $59.59 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 10 | $59.59 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $59.57 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 10 | $59.57 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 10 | $59.58 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 10 | $59.58 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 10 | $59.58 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 10 | $59.58 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 10 | $59.57 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 10 | $59.56 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 10 | $59.56 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 10 | $59.57 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 10 | $59.58 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 10 | $59.57 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 10 | $59.57 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 237 | $59.555 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 5 | $59.56 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 10 | $59.55 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 193 | $59.55 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 10 | $59.55 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 26 | $59.55 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 10 | $59.55 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 10 | $59.56 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 10 | $59.55 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $59.56 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 2 | $59.555 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 10 | $59.555 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 10 | $59.56 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 156 | $59.555 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 10 | $59.56 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 10 | $59.56 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 100 | $59.56 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 100 | $59.56 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 10 | $59.56 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 20 | $59.56 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 38 | $59.56 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 10 | $59.56 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 200 | $59.56 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 43 | $59.56 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 3 | $59.57 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 300 | $59.575 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 10 | $59.58 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 10 | $59.58 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 10 | $59.58 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 10 | $59.58 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 156 | $59.575 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 10 | $59.58 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 10 | $59.58 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 10 | $59.59 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 10 | $59.59 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 10 | $59.59 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 10 | $59.59 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 10 | $59.61 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 10 | $59.61 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 8 | $59.61 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 10 | $59.60 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 10 | $59.60 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 10 | $59.60 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 10 | $59.61 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 10 | $59.61 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 10 | $59.61 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 10 | $59.60 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 226 | $59.595 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 84 | $59.595 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 600 | $59.61 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $59.61 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 8 | $59.60 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 10 | $59.60 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 10 | $59.59 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 10 | $59.59 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 10 | $59.59 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 10 | $59.59 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 5 | $59.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 10 | $59.60 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 8 | $59.60 | Automatic Execution |
09:47:51 - 21-May-26 |
| Unknown* | 5 | $59.60 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 8 | $59.60 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 10 | $59.60 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $59.60 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 10 | $59.60 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 8 | $59.595 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 8 | $59.59 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 10 | $59.59 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 10 | $59.59 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 10 | $59.60 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 10 | $59.60 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 179 | $59.595 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $59.61 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $59.61 | Automatic Execution |
09:47:36 - 21-May-26 |
| Unknown* | 10 | $59.62 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $59.62 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 6 | $59.62 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 10 | $59.62 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 10 | $59.61 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 10 | $59.61 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 10 | $59.61 | Automatic Execution |
09:47:31 - 21-May-26 |
| Unknown* | 10 | $59.62 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 10 | $59.62 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 10 | $59.63 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 10 | $59.63 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 10 | $59.63 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 10 | $59.63 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 10 | $59.62 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 10 | $59.62 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 10 | $59.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 10 | $59.63 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 10 | $59.63 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 10 | $59.62 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 10 | $59.62 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 10 | $59.63 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $59.61 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $59.61 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $59.61 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 6 | $59.61 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 4 | $59.61 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 10 | $59.61 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $59.61 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 31 | $59.61 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $59.61 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $59.62 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $59.62 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $59.63 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $59.63 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $59.62 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $59.62 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 10 | $59.61 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 10 | $59.61 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 10 | $59.60 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 10 | $59.60 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 10 | $59.59 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $59.61 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 3 | $59.64 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $59.64 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 100 | $59.64 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 10 | $59.64 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 100 | $59.64 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 172 | $59.635 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 29 | $59.635 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 8 | $59.64 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 5 | $59.64 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 50 | $59.64 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 10 | $59.64 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 10 | $59.64 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 10 | $59.64 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 10 | $59.63 | Automatic Execution |
09:46:54 - 21-May-26 |
| Unknown* | 10 | $59.625 | Automatic Execution |
09:46:54 - 21-May-26 |
| Unknown* | 10 | $59.625 | Automatic Execution |
09:46:54 - 21-May-26 |
| Unknown* | 10 | $59.625 | Automatic Execution |
09:46:54 - 21-May-26 |
| Unknown* | 140 | $59.625 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 10 | $59.64 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 10 | $59.64 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 3 | $59.65 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 10 | $59.65 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 2 | $59.65 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 50 | $59.65 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 10 | $59.65 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 10 | $59.66 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 10 | $59.66 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 10 | $59.68 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 10 | $59.68 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 10 | $59.69 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 10 | $59.69 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 10 | $59.69 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 10 | $59.69 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 10 | $59.70 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 10 | $59.70 | Automatic Execution |
09:46:31 - 21-May-26 |
| Unknown* | 15 | $59.69 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 10 | $59.69 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 10 | $59.69 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 8 | $59.68 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 10 | $59.68 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 3 | $59.68 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 10 | $59.68 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 10 | $59.68 | Automatic Execution |
09:46:23 - 21-May-26 |
| Unknown* | 10 | $59.665 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 100 | $59.655 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 10 | $59.645 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 10 | $59.65 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 87 | $59.645 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 43 | $59.645 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 10 | $59.645 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 10 | $59.645 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $59.645 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 10 | $59.645 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 10 | $59.65 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 10 | $59.65 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 10 | $59.65 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 10 | $59.64 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 10 | $59.64 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 10 | $59.64 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 10 | $59.65 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 9 | $59.65 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $59.65 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 10 | $59.64 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 10 | $59.64 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 10 | $59.64 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 10 | $59.64 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 10 | $59.61 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 10 | $59.60 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 10 | $59.60 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 10 | $59.60 | Automatic Execution |
09:45:51 - 21-May-26 |
| Unknown* | 10 | $59.59 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 10 | $59.59 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 10 | $59.59 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 10 | $59.59 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 7 | $59.59 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $59.59 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $59.59 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $59.59 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $59.59 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 10 | $59.59 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 10 | $59.58 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 10 | $59.58 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 10 | $59.59 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 10 | $59.59 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 10 | $59.59 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 10 | $59.59 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 10 | $59.59 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 10 | $59.59 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $59.59 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 10 | $59.59 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 10 | $59.59 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 10 | $59.58 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 10 | $59.58 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 6 | $59.58 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 9 | $59.58 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 10 | $59.58 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 20 | $59.58 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 10 | $59.58 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 3 | $59.89 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 17 | $59.88 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 50 | $59.88 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $59.86 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $59.86 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 10 | $59.87 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $59.85 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 10 | $59.84 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 124 | $59.86 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 13 | $59.86 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 236 | $59.86 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 83 | $59.86 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 581 | $59.86 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $59.86 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $59.86 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $59.86 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $59.89 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 10 | $59.88 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $59.935 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $59.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 49 | $59.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 34 | $59.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $59.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $59.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 63 | $59.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $59.95 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 32 | $59.95 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $59.95 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 10 | $59.97 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 90 | $59.97 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $59.97 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 100 | $59.97 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 90 | $59.96 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 600 | $59.95 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 400 | $59.95 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 10 | $59.95 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 10 | $59.96 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 10 | $59.97 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 100 | $59.97 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 10 | $59.97 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 500 | $59.96 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 10 | $59.96 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 10 | $59.97 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 600 | $59.97 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 10 | $59.97 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $59.95 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 10 | $59.95 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 12 | $59.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 168 | $59.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 32 | $59.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 68 | $59.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $59.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $59.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $59.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $59.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $59.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $59.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 90 | $59.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $59.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 28 | $59.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $59.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 28 | $59.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $59.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 10 | $59.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 10 | $59.96 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 10 | $59.96 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $59.96 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $59.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $59.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $59.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $59.94 | Ordinary |
09:29:47 - 21-May-26 |
| Sell* | 400 | $59.94 | Ordinary |
09:29:47 - 21-May-26 |
| Buy* | 44 | $59.95 | Ordinary |
09:29:12 - 21-May-26 |
| Buy* | 44 | $59.95 | Ordinary |
09:29:12 - 21-May-26 |
| Buy* | 50 | $59.95 | Ordinary |
09:24:18 - 21-May-26 |
| Buy* | 50 | $59.95 | Ordinary |
09:24:18 - 21-May-26 |
| Sell* | 400 | $59.95 | Ordinary |
09:23:53 - 21-May-26 |
| Sell* | 400 | $59.95 | Ordinary |
09:23:53 - 21-May-26 |
| Sell* | 10 | $59.95 | Ordinary |
09:23:48 - 21-May-26 |
| Sell* | 4 | $59.96 | Ordinary |
09:23:42 - 21-May-26 |
| Unknown* | 10 | $59.97 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 600 | $59.96 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 600 | $59.96 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 600 | $59.96 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 600 | $59.96 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 600 | $59.96 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 400 | $59.96 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 600 | $59.96 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 32 | $59.96 | Ordinary |
09:23:14 - 21-May-26 |
| Sell* | 10 | $59.96 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 400 | $59.96 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 400 | $59.96 | Ordinary |
09:23:13 - 21-May-26 |
| Buy* | 4 | $59.97 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 6 | $59.96 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 100 | $59.96 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 100 | $59.96 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 400 | $59.96 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 600 | $59.97 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 600 | $59.97 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 600 | $59.97 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 6 | $59.97 | Ordinary |
09:23:13 - 21-May-26 |
| Buy* | 6 | $59.98 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 400 | $59.97 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 600 | $59.97 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 600 | $59.94 | Ordinary |
09:22:21 - 21-May-26 |
| Sell* | 600 | $59.94 | Ordinary |
09:22:21 - 21-May-26 |
| Sell* | 400 | $59.94 | Ordinary |
09:22:21 - 21-May-26 |
| Buy* | 3 | $59.95 | Ordinary |
09:22:21 - 21-May-26 |
| Sell* | 100 | $59.94 | Ordinary |
09:22:21 - 21-May-26 |
| Sell* | 100 | $59.94 | Ordinary |
09:22:21 - 21-May-26 |
| Sell* | 600 | $59.94 | Ordinary |
09:22:21 - 21-May-26 |
| Sell* | 400 | $59.94 | Ordinary |
09:22:21 - 21-May-26 |
| Sell* | 600 | $59.94 | Ordinary |
09:22:21 - 21-May-26 |
| Sell* | 400 | $59.95 | Ordinary |
09:22:21 - 21-May-26 |
| Sell* | 600 | $59.95 | Ordinary |
09:22:21 - 21-May-26 |
| Sell* | 400 | $59.95 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 400 | $59.95 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 10 | $59.94 | Ordinary |
09:21:39 - 21-May-26 |
| Sell* | 10 | $59.94 | Ordinary |
09:21:39 - 21-May-26 |
| Buy* | 10 | $59.99 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 10 | $59.92 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 400 | $59.92 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 600 | $59.92 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 400 | $59.92 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 40 | $59.94 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 400 | $59.92 | Ordinary |
09:20:41 - 21-May-26 |
| Sell* | 400 | $59.92 | Ordinary |
09:20:41 - 21-May-26 |
| Sell* | 400 | $59.92 | Ordinary |
09:20:41 - 21-May-26 |
| Sell* | 40 | $59.93 | Ordinary |
09:20:16 - 21-May-26 |
| Buy* | 10 | $59.92 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 400 | $59.99 | Ordinary |
09:10:28 - 21-May-26 |
| Sell* | 28 | $59.99 | Ordinary |
09:10:28 - 21-May-26 |
| Sell* | 600 | $59.99 | Ordinary |
09:10:28 - 21-May-26 |
| Sell* | 1 | $59.99 | Ordinary |
09:07:48 - 21-May-26 |
| Sell* | 1 | $59.99 | Ordinary |
09:07:48 - 21-May-26 |
| Buy* | 10 | $60.02 | Ordinary |
09:07:33 - 21-May-26 |
| Sell* | 10 | $59.99 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 10 | $59.99 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 1,050 | $59.99 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 600 | $59.99 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 40 | $59.98 | Ordinary |
09:05:57 - 21-May-26 |
| Sell* | 40 | $59.95 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 3 | $59.94 | Ordinary |
09:00:08 - 21-May-26 |
| Unknown* | 10 | $59.95 | Ordinary |
08:59:45 - 21-May-26 |
| Unknown* | 28 | $59.95 | Ordinary |
08:59:45 - 21-May-26 |
| Unknown* | 28 | $59.95 | Ordinary |
08:59:45 - 21-May-26 |
| Sell* | 28 | $59.95 | Ordinary |
08:58:15 - 21-May-26 |
| Sell* | 110 | $59.95 | Ordinary |
08:58:15 - 21-May-26 |
| Sell* | 28 | $59.96 | Ordinary |
08:58:15 - 21-May-26 |
| Unknown* | 28 | $59.97 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 10 | $59.96 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 572 | $59.98 | Ordinary |
08:57:34 - 21-May-26 |
| Sell* | 28 | $59.99 | Ordinary |
08:57:34 - 21-May-26 |
| Sell* | 600 | $59.98 | Ordinary |
08:57:34 - 21-May-26 |
| Buy* | 10 | $60.00 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 600 | $60.00 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 600 | $60.00 | Ordinary |
08:55:51 - 21-May-26 |
| Sell* | 600 | $60.00 | Ordinary |
08:55:51 - 21-May-26 |
| Sell* | 100 | $59.96 | Ordinary |
08:54:04 - 21-May-26 |
| Sell* | 600 | $59.97 | Ordinary |
08:54:04 - 21-May-26 |
| Sell* | 10 | $59.95 | Ordinary |
08:53:14 - 21-May-26 |
| Sell* | 10 | $59.95 | Ordinary |
08:53:14 - 21-May-26 |
| Sell* | 600 | $59.96 | Ordinary |
08:53:14 - 21-May-26 |
| Buy* | 10 | $59.99 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 40 | $59.98 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 120 | $60.00 | Ordinary |
08:38:08 - 21-May-26 |
| Sell* | 10 | $59.91 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 10 | $59.91 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 10 | $59.97 | Ordinary |
08:35:00 - 21-May-26 |
| Sell* | 10 | $59.90 | Ordinary |
08:34:09 - 21-May-26 |
| Sell* | 10 | $59.90 | Ordinary |
08:34:09 - 21-May-26 |
| Sell* | 20 | $59.83 | Ordinary |
08:28:44 - 21-May-26 |
| Sell* | 10 | $59.83 | Ordinary |
08:28:44 - 21-May-26 |
| Sell* | 1 | $59.84 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 9 | $59.84 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 1 | $59.84 | Ordinary |
08:23:58 - 21-May-26 |
| Sell* | 200 | $59.85 | Ordinary |
08:23:58 - 21-May-26 |
| Sell* | 6 | $59.86 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 6 | $59.86 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 10 | $59.90 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 10 | $59.90 | Ordinary |
08:08:40 - 21-May-26 |
| Unknown* | 5 | $59.93 | Ordinary |
08:06:04 - 21-May-26 |
| Sell* | 10 | $59.92 | Ordinary |
07:54:46 - 21-May-26 |
| Sell* | 10 | $59.92 | Ordinary |
07:46:51 - 21-May-26 |
| Unknown* | 400 | $59.95 | Ordinary |
07:40:45 - 21-May-26 |
| Unknown* | 10 | $59.95 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 10 | $59.95 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 10 | $59.98 | Ordinary |
07:36:24 - 21-May-26 |
| Sell* | 10 | $59.99 | Ordinary |
07:35:40 - 21-May-26 |
| Buy* | 1 | $60.04 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 10 | $59.96 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 10 | $59.97 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 10 | $59.97 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 10 | $59.98 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 10 | $59.97 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 10 | $59.97 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 10 | $60.02 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 10 | $59.99 | Ordinary |
07:21:49 - 21-May-26 |
| Sell* | 10 | $59.99 | Ordinary |
07:21:49 - 21-May-26 |
| Sell* | 10 | $59.99 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 40 | $60.02 | Ordinary |
07:17:05 - 21-May-26 |
| Sell* | 10 | $60.00 | Ordinary |
07:13:50 - 21-May-26 |
| Buy* | 260 | $59.88 | Ordinary |
07:01:38 - 21-May-26 |
| Buy* | 400 | $59.88 | Ordinary |
07:01:38 - 21-May-26 |
| Sell* | 50 | $59.88 | Ordinary |
07:01:38 - 21-May-26 |
| Sell* | 40 | $59.88 | Ordinary |
07:01:38 - 21-May-26 |
| Buy* | 222 | $59.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 28 | $59.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $59.96 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 10 | $59.91 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 10 | $59.93 | Ordinary |
06:50:27 - 21-May-26 |
| Buy* | 10 | $59.93 | Ordinary |
06:50:27 - 21-May-26 |
| Buy* | 10 | $59.93 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 10 | $59.92 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 10 | $59.92 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 10 | $60.01 | Ordinary |
06:48:39 - 21-May-26 |
| Buy* | 10 | $60.01 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 10 | $59.97 | Ordinary |
06:46:28 - 21-May-26 |
| Buy* | 10 | $59.98 | Ordinary |
06:46:26 - 21-May-26 |
| Buy* | 10 | $60.04 | Ordinary |
06:44:45 - 21-May-26 |
| Sell* | 10 | $60.02 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 10 | $60.02 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 10 | $59.96 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 10 | $59.92 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 10 | $59.92 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 64 | $60.01 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 181 | $60.02 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 52 | $60.02 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 132 | $60.02 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 328 | $60.02 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 822 | $60.02 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 700 | $59.89 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 200 | $59.89 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 600 | $59.89 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 110 | $60.13 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 10 | $60.14 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 110 | $60.18 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 10 | $60.16 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $60.16 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 400 | $60.16 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $60.165 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 400 | $60.17 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 210 | $60.18 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 400 | $60.18 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 400 | $60.18 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 138 | $60.18 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 232 | $60.18 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 268 | $60.185 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 78 | $60.21 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 78 | $60.21 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $60.24 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 10 | $60.25 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 10 | $60.24 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 40 | $60.24 | Ordinary |
06:03:38 - 21-May-26 |
| Buy* | 10 | $60.27 | Ordinary |
05:52:00 - 21-May-26 |
| Sell* | 10 | $60.48 | Ordinary |
05:31:32 - 21-May-26 |
| Sell* | 10 | $60.47 | Ordinary |
05:08:29 - 21-May-26 |
| Buy* | 30 | $60.50 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 10 | $60.49 | Ordinary |
04:44:36 - 21-May-26 |
| Buy* | 10 | $60.53 | Ordinary |
04:27:25 - 21-May-26 |
| Sell* | 10 | $60.65 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 10 | $60.65 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 10 | $60.64 | Ordinary |
04:11:46 - 21-May-26 |
| Sell* | 10 | $60.63 | Ordinary |
04:11:42 - 21-May-26 |
| Sell* | 10 | $60.63 | Ordinary |
04:11:40 - 21-May-26 |
| Buy* | 10 | $60.63 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 10 | $60.63 | Ordinary |
04:11:30 - 21-May-26 |
| Buy* | 10 | $60.64 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 10 | $60.64 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 10 | $60.62 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 10 | $60.50 | Ordinary |
04:01:02 - 21-May-26 |