| Price | $90.41 on 19-09-2025 at 21:39:42 |
|---|---|
| Change | $-1.83 -1.98% |
| Buy | $91.00 |
| Sell | $90.40 |
| Last Trade: | Sell 5.00 at $90.41 |
| Day's Volume: | 376,588 |
| Last Close: | $90.34 |
| Open: | $91.29 |
| ISIN: | US3896371099 |
| Day's Range | $90.31 - $91.47 |
| 52wk Range: | $78.55 - $96.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.92494 |
| Shares in Issue: | N/A |
Grayscale Inves (GBTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $90.41 | Ordinary |
17:39:40 - 19-Sep-25 |
| Sell* | 20 | $90.54 | Ordinary |
16:59:04 - 19-Sep-25 |
| Sell* | 5 | $90.52 | Ordinary |
16:59:04 - 19-Sep-25 |
| Sell* | 70 | $90.52 | Ordinary |
16:49:29 - 19-Sep-25 |
| Buy* | 70 | $90.59 | Ordinary |
16:46:15 - 19-Sep-25 |
| Buy* | 2 | $90.53 | Ordinary |
16:34:37 - 19-Sep-25 |
| Buy* | 500 | $90.53 | Ordinary |
16:34:36 - 19-Sep-25 |
| Buy* | 5 | $90.53 | Ordinary |
16:34:36 - 19-Sep-25 |
| Buy* | 20 | $90.52 | Ordinary |
16:34:36 - 19-Sep-25 |
| Buy* | 70 | $90.49 | Ordinary |
16:31:49 - 19-Sep-25 |
