| Price | $92.40 on 18-07-2025 at 21:29:55 |
|---|---|
| Change | $-1.26 -1.35% |
| Buy | $94.24 |
| Sell | $92.60 |
| Buy / Sell GBTC Shares | |
| Last Trade: | Sell 10.00 at $92.40 |
| Day's Volume: | 650,801 |
| Last Close: | $92.36 |
| Open: | $93.52 |
| ISIN: | US3896371099 |
| Day's Range | $92.17 - $93.91 |
| 52wk Range: | $78.55 - $96.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.75761 |
| Shares in Issue: | N/A |
Grayscale Inves (GBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $92.40 | Ordinary |
16:54:43 - 18-Jul-25 |
| Buy* | 1 | $92.37 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 30 | $92.37 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 70 | $92.36 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 30 | $92.37 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 70 | $92.36 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 30 | $92.37 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 70 | $92.37 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 40 | $92.13 | Ordinary |
16:45:11 - 18-Jul-25 |
| Unknown* | 40 | $92.14 | Ordinary |
16:42:59 - 18-Jul-25 |
