| Price | $55.12 on 06-02-2026 at 22:38:28 |
|---|---|
| Change | $5.46 10.99% |
| Buy | $55.84 |
| Sell | $54.65 |
| Last Trade: | Sell 87.00 at $55.12 |
| Day's Volume: | 1,049,546 |
| Last Close: | $54.63 |
| Open: | $52.33 |
| ISIN: | US3896371099 |
| Day's Range | $52.32 - $55.79 |
| 52wk Range: | $48.555 - $99.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.12853 |
| Shares in Issue: | N/A |
Grayscale Inves (GBTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $55.12 | Ordinary |
17:28:58 - 06-Feb-26 |
| Buy* | 38 | $55.12 | Ordinary |
17:28:58 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Ordinary |
17:26:39 - 06-Feb-26 |
| Sell* | 17 | $54.92 | Ordinary |
17:22:26 - 06-Feb-26 |
| Sell* | 5 | $54.91 | Ordinary |
17:22:26 - 06-Feb-26 |
| Sell* | 5 | $54.92 | Ordinary |
17:22:26 - 06-Feb-26 |
| Sell* | 5 | $54.95 | Ordinary |
17:22:26 - 06-Feb-26 |
| Buy* | 20 | $54.90 | Ordinary |
17:03:31 - 06-Feb-26 |
| Buy* | 100 | $54.90 | Ordinary |
17:03:31 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Ordinary |
17:03:31 - 06-Feb-26 |
