| Price | $70.58 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-1.21 -1.69% |
| Buy | $73.29 |
| Sell | $70.25 |
| Last Trade: | Buy 5.00 at $70.58 |
| Day's Volume: | 764,005 |
| Last Close: | $70.58 |
| Open: | $72.06 |
| ISIN: | US3896371099 |
| Day's Range | $69.98 - $72.47 |
| 52wk Range: | $63.18 - $99.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.85849 |
| Shares in Issue: | N/A |
Grayscale Bitco (GBTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $70.58 | Ordinary |
16:50:56 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Ordinary |
16:34:58 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Ordinary |
16:32:05 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Ordinary |
16:32:05 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Ordinary |
16:32:05 - 12-Dec-25 |
| Sell* | 200 | $70.50 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 1,300 | $70.50 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 200 | $70.51 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 5 | $70.56 | Ordinary |
16:20:05 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
15:52:12 - 12-Dec-25 |
