Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Inves (GBTC.US) Share Price

Price $52.14 on 03-04-2026 at 22:47:27
Change $-0.91 -1.74%
Buy $52.21
Sell $50.70
Last Trade: -
Day's Volume: 333,205
Last Close: $52.15
Open: $51.47
ISIN: US3896371099
Day's Range $51.14 - $52.47
52wk Range: $48.555 - $99.12
Market Capitalisation: $N/A
VWAP: $51.89503
Shares in Issue: N/A

Grayscale Inves (GBTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Inves trades

Grayscale Inves (GBTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.47 52.47 51.14 52.15 333,205
2nd Apr 2026 (Thu) 51.47 52.47 51.14 52.15 333,205
1st Apr 2026 (Wed) 53.34 53.83 52.87 53.05 487,812
31st Mar 2026 (Tue) 51.975 53.33 51.68 52.76 499,591
30th Mar 2026 (Mon) 52.78 52.94 51.51 51.74 337,311
27th Mar 2026 (Fri) 51.90 51.93 50.99 51.37 460,576
26th Mar 2026 (Thu) 54.00 54.37 53.00 53.34 440,130
25th Mar 2026 (Wed) 55.85 56.045 54.93 55.18 502,675
24th Mar 2026 (Tue) 54.945 55.10 53.64 53.97 498,986
23rd Mar 2026 (Mon) 55.13 55.92 54.57 55.02 644,365
20th Mar 2026 (Fri) 54.89 54.89 54.04 54.65 521,372
19th Mar 2026 (Thu) 53.95 54.98 53.57 54.71 484,746
18th Mar 2026 (Wed) 56.43 56.495 55.20 55.34 691,968
17th Mar 2026 (Tue) 57.41 58.36 57.17 58.08 485,488
16th Mar 2026 (Mon) 57.60 58.05 56.87 57.64 577,091
13th Mar 2026 (Fri) 56.945 57.64 55.22 55.47 1,131,318
12th Mar 2026 (Thu) 54.60 55.07 54.06 54.89 544,307
11th Mar 2026 (Wed) 54.74 55.615 54.32 55.05 510,041
10th Mar 2026 (Tue) 55.20 55.92 54.00 54.60 550,801
9th Mar 2026 (Mon) 53.58 54.21 53.19 53.79 297,290
6th Mar 2026 (Fri) 53.745 53.86 52.77 53.06 439,121
See more Grayscale Inves price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered