Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GBIL.US) Share Price

Price $100.06 on 28-09-2026 at 20:47:31
Change $-0.01 -0.01%
Buy $100.07
Sell $100.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $100.06
Day's Volume: 33,603
Last Close: $100.07
Open: $100.065
ISIN: US3814305294
Day's Range $100.06 - $100.07
52wk Range: $99.85 - $100.26
Market Capitalisation: $N/A
VWAP: $100.06646
Shares in Issue: N/A

Goldman Sachs A (GBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $100.06 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 1 $100.06 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 100 $100.06 Automatic Execution
 15:15:43 - 28-Sep-26
Sell* 100 $100.06 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 800 $100.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $100.07 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 3 $100.07 Automatic Execution
 14:46:01 - 28-Sep-26
Buy* 497 $100.07 Automatic Execution
 14:46:01 - 28-Sep-26
Buy* 203 $100.07 Automatic Execution
 14:28:10 - 28-Sep-26
Buy* 597 $100.07 Automatic Execution
 14:28:10 - 28-Sep-26
See more Goldman Sachs A trades

Goldman Sachs A (GBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 100.06 100.07 100.05 100.07 27,678
24th Sep 2026 (Thu) 100.03 100.04 100.03 100.02 65,042
23rd Sep 2026 (Wed) 100.03 100.04 100.02 100.02 44,445
22nd Sep 2026 (Tue) 100.03 100.03 100.02 100.02 33,542
21st Sep 2026 (Mon) 100.015 100.02 100.01 100.02 5,363
18th Sep 2026 (Fri) 100.01 100.015 100.01 100.01 24,009
17th Sep 2026 (Thu) 99.98 99.99 99.98 99.99 21,983
16th Sep 2026 (Wed) 99.98 99.995 99.97 99.97 22,203
15th Sep 2026 (Tue) 99.975 99.98 99.97 99.97 60,675
14th Sep 2026 (Mon) 99.965 99.97 99.96 99.96 80,989
11th Sep 2026 (Fri) 99.965 99.97 99.95 99.96 54,242
10th Sep 2026 (Thu) 99.96 99.965 99.94 99.94 45,957
9th Sep 2026 (Wed) 99.965 99.965 99.95 99.95 25,388
8th Sep 2026 (Tue) 99.96 99.96 99.94 99.96 36,685
7th Sep 2026 (Mon) 99.94 99.95 99.935 99.94 43,218
4th Sep 2026 (Fri) 99.94 99.95 99.935 99.94 43,218
3rd Sep 2026 (Thu) 99.91 99.92 99.91 99.91 16,631
2nd Sep 2026 (Wed) 99.885 99.89 99.88 99.89 13,525
1st Sep 2026 (Tue) 99.875 99.88 99.87 99.88 31,652
31st Aug 2026 (Mon) 100.17 100.17 100.16 100.16 15,490
28th Aug 2026 (Fri) 100.18 100.18 100.16 100.15 19,065
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered