Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GBIL.US) Share Price

Price $100.085 on 21-05-2026 at 16:43:41
Change $0.00 0%
Buy $100.09
Sell $100.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at $100.085
Day's Volume: 7,495
Last Close: $100.08
Open: $100.08
ISIN: US3814305294
Day's Range $100.08 - $100.09
52wk Range: $97.88 - $100.26
Market Capitalisation: $N/A
VWAP: $100.08649
Shares in Issue: N/A

Goldman Sachs A (GBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $100.085 Automatic Execution
 12:26:05 - 21-May-26
Sell* 500 $100.085 Automatic Execution
 12:25:44 - 21-May-26
Sell* 500 $100.085 Automatic Execution
 12:23:29 - 21-May-26
Sell* 500 $100.085 Automatic Execution
 12:23:05 - 21-May-26
Sell* 700 $100.085 Automatic Execution
 12:20:31 - 21-May-26
Sell* 500 $100.085 Automatic Execution
 12:15:36 - 21-May-26
Buy* 100 $100.09 Automatic Execution
 11:47:03 - 21-May-26
Sell* 500 $100.085 Automatic Execution
 11:17:27 - 21-May-26
Sell* 200 $100.08 Ordinary
 07:45:24 - 21-May-26
Sell* 129 $100.08 Ordinary
 07:44:00 - 21-May-26
See more Goldman Sachs A trades

Goldman Sachs A (GBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.075 100.08 100.075 100.08 16,896
19th May 2026 (Tue) 100.065 100.07 100.06 100.07 15,505
18th May 2026 (Mon) 100.05 100.06 100.05 100.05 23,061
15th May 2026 (Fri) 100.045 100.05 100.04 100.04 46,439
14th May 2026 (Thu) 100.025 100.03 100.02 100.02 29,839
13th May 2026 (Wed) 100.015 100.02 100.01 100.01 27,301
12th May 2026 (Tue) 100.005 100.005 100.00 100.00 7,307
11th May 2026 (Mon) 99.995 100.005 99.995 100.00 47,506
8th May 2026 (Fri) 99.99 99.995 99.99 99.99 14,345
7th May 2026 (Thu) 99.965 99.965 99.96 99.96 17,438
6th May 2026 (Wed) 99.955 99.96 99.955 99.94 19,419
5th May 2026 (Tue) 99.935 99.94 99.93 99.94 28,681
4th May 2026 (Mon) 99.935 99.935 99.93 99.93 7,103
1st May 2026 (Fri) 99.925 99.93 99.92 99.93 95,298
30th Apr 2026 (Thu) 100.175 100.19 100.175 100.18 9,628
29th Apr 2026 (Wed) 100.175 100.18 100.16 100.17 26,241
28th Apr 2026 (Tue) 100.165 100.17 100.16 100.17 14,186
27th Apr 2026 (Mon) 100.155 100.16 100.15 100.16 33,812
24th Apr 2026 (Fri) 100.145 100.15 100.145 100.15 31,212
23rd Apr 2026 (Thu) 100.12 100.12 100.11 100.12 26,070
22nd Apr 2026 (Wed) 100.11 100.11 100.105 100.11 23,210
21st Apr 2026 (Tue) 100.095 100.10 100.09 100.10 9,045
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered