Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GBIL.US) Share Price

Price $99.97 on 10-07-2026 at 23:40:03
Change $0.02 0.02%
Buy $99.98
Sell $99.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $99.98
Day's Volume: 37,321
Last Close: $99.98
Open: $99.975
ISIN: US3814305294
Day's Range $99.97 - $99.98
52wk Range: $99.855 - $100.26
Market Capitalisation: $N/A
VWAP: $99.97727
Shares in Issue: N/A

Goldman Sachs A (GBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $99.98 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $99.98 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 200 $99.98 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 500 $99.98 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 300 $99.98 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 40 $99.98 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 300 $99.975 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 40 $99.98 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 38 $99.98 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 222 $99.98 Automatic Execution
 15:30:42 - 10-Jul-26
See more Goldman Sachs A trades

Goldman Sachs A (GBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.975 99.98 99.97 99.98 37,321
9th Jul 2026 (Thu) 99.94 99.95 99.935 99.95 7,660
8th Jul 2026 (Wed) 99.925 99.93 99.925 99.93 8,939
7th Jul 2026 (Tue) 99.925 99.93 99.92 99.92 13,441
6th Jul 2026 (Mon) 99.915 99.92 99.915 99.92 4,132
3rd Jul 2026 (Fri) 99.905 99.91 99.905 99.91 0
2nd Jul 2026 (Thu) 99.905 99.91 99.905 99.91 21,439
1st Jul 2026 (Wed) 99.855 99.86 99.855 99.86 15,792
30th Jun 2026 (Tue) 100.155 100.16 100.15 100.16 44,206
29th Jun 2026 (Mon) 100.15 100.16 100.145 100.14 38,072
26th Jun 2026 (Fri) 100.14 100.14 100.135 100.14 7,692
25th Jun 2026 (Thu) 100.115 100.115 100.11 100.11 19,953
24th Jun 2026 (Wed) 100.10 100.10 100.095 100.09 4,551
23rd Jun 2026 (Tue) 100.085 100.09 100.085 100.08 9,272
22nd Jun 2026 (Mon) 100.08 100.08 100.07 100.07 24,040
19th Jun 2026 (Fri) 100.065 100.07 100.065 100.07 37,105
18th Jun 2026 (Thu) 100.065 100.07 100.065 100.07 37,105
17th Jun 2026 (Wed) 100.055 100.06 100.03 100.04 12,232
16th Jun 2026 (Tue) 100.045 100.05 100.045 100.04 20,713
15th Jun 2026 (Mon) 100.035 100.04 100.03 100.04 21,343
12th Jun 2026 (Fri) 100.03 100.03 100.02 100.02 14,543
11th Jun 2026 (Thu) 100.00 100.00 99.995 100.00 20,205
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered