Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.075 100.08 100.075 100.08 16,896
19th May 2026 (Tue) 100.065 100.07 100.06 100.07 15,505
18th May 2026 (Mon) 100.05 100.06 100.05 100.05 23,061
15th May 2026 (Fri) 100.045 100.05 100.04 100.04 46,439
14th May 2026 (Thu) 100.025 100.03 100.02 100.02 29,839
13th May 2026 (Wed) 100.015 100.02 100.01 100.01 27,301
12th May 2026 (Tue) 100.005 100.005 100.00 100.00 7,307
11th May 2026 (Mon) 99.995 100.005 99.995 100.00 47,506
8th May 2026 (Fri) 99.99 99.995 99.99 99.99 14,345
7th May 2026 (Thu) 99.965 99.965 99.96 99.96 17,438
6th May 2026 (Wed) 99.955 99.96 99.955 99.94 19,419
5th May 2026 (Tue) 99.935 99.94 99.93 99.94 28,681
4th May 2026 (Mon) 99.935 99.935 99.93 99.93 7,103
1st May 2026 (Fri) 99.925 99.93 99.92 99.93 95,298
30th Apr 2026 (Thu) 100.175 100.19 100.175 100.18 9,628
29th Apr 2026 (Wed) 100.175 100.18 100.16 100.17 26,241
28th Apr 2026 (Tue) 100.165 100.17 100.16 100.17 14,186
27th Apr 2026 (Mon) 100.155 100.16 100.15 100.16 33,812
24th Apr 2026 (Fri) 100.145 100.15 100.145 100.15 31,212
23rd Apr 2026 (Thu) 100.12 100.12 100.11 100.12 26,070
22nd Apr 2026 (Wed) 100.11 100.11 100.105 100.11 23,210
21st Apr 2026 (Tue) 100.095 100.10 100.09 100.10 9,045
20th Apr 2026 (Mon) 100.085 100.10 100.085 100.10 34,087
17th Apr 2026 (Fri) 100.075 100.09 100.075 100.09 28,277
16th Apr 2026 (Thu) 100.035 100.05 100.035 100.05 23,771
15th Apr 2026 (Wed) 100.03 100.04 100.03 100.02 23,495
14th Apr 2026 (Tue) 100.02 100.03 100.02 100.02 37,101
13th Apr 2026 (Mon) 100.015 100.02 100.01 100.01 14,909
10th Apr 2026 (Fri) 100.005 100.01 100.00 100.01 14,696
9th Apr 2026 (Thu) 99.975 99.985 99.975 99.99 23,309
8th Apr 2026 (Wed) 99.975 99.98 99.965 99.98 42,167
7th Apr 2026 (Tue) 99.945 99.96 99.945 99.96 26,904
6th Apr 2026 (Mon) 99.945 99.945 99.945 99.94 20,892
3rd Apr 2026 (Fri) 99.94 99.94 99.935 99.94 46,435
2nd Apr 2026 (Thu) 99.94 99.94 99.935 99.94 46,435
1st Apr 2026 (Wed) 99.895 99.91 99.895 99.91 104,087
31st Mar 2026 (Tue) 100.19 100.19 100.185 100.19 29,365
30th Mar 2026 (Mon) 100.165 100.18 100.165 100.18 97,031
27th Mar 2026 (Fri) 100.145 100.16 100.145 100.16 49,063
26th Mar 2026 (Thu) 100.125 100.13 100.12 100.11 33,237
25th Mar 2026 (Wed) 100.115 100.115 100.11 100.13 18,057
24th Mar 2026 (Tue) 100.105 100.11 100.10 100.10 13,717
23rd Mar 2026 (Mon) 100.095 100.10 100.095 100.10 37,078
FTSE 100 Latest
Value10,443.47
Change11.13