| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.065 | 100.07 | 100.06 | 100.07 | 33,603 |
| 25th Sep 2026 (Fri) | 100.06 | 100.07 | 100.05 | 100.07 | 27,678 |
| 24th Sep 2026 (Thu) | 100.03 | 100.04 | 100.03 | 100.02 | 65,042 |
| 23rd Sep 2026 (Wed) | 100.03 | 100.04 | 100.02 | 100.02 | 44,445 |
| 22nd Sep 2026 (Tue) | 100.03 | 100.03 | 100.02 | 100.02 | 33,542 |
| 21st Sep 2026 (Mon) | 100.015 | 100.02 | 100.01 | 100.02 | 5,363 |
| 18th Sep 2026 (Fri) | 100.01 | 100.015 | 100.01 | 100.01 | 24,009 |
| 17th Sep 2026 (Thu) | 99.98 | 99.99 | 99.98 | 99.99 | 21,983 |
| 16th Sep 2026 (Wed) | 99.98 | 99.995 | 99.97 | 99.97 | 22,203 |
| 15th Sep 2026 (Tue) | 99.975 | 99.98 | 99.97 | 99.97 | 60,675 |
| 14th Sep 2026 (Mon) | 99.965 | 99.97 | 99.96 | 99.96 | 80,989 |
| 11th Sep 2026 (Fri) | 99.965 | 99.97 | 99.95 | 99.96 | 54,242 |
| 10th Sep 2026 (Thu) | 99.96 | 99.965 | 99.94 | 99.94 | 45,957 |
| 9th Sep 2026 (Wed) | 99.965 | 99.965 | 99.95 | 99.95 | 25,388 |
| 8th Sep 2026 (Tue) | 99.96 | 99.96 | 99.94 | 99.96 | 36,685 |
| 7th Sep 2026 (Mon) | 99.94 | 99.95 | 99.935 | 99.94 | 43,218 |
| 4th Sep 2026 (Fri) | 99.94 | 99.95 | 99.935 | 99.94 | 43,218 |
| 3rd Sep 2026 (Thu) | 99.91 | 99.92 | 99.91 | 99.91 | 16,631 |
| 2nd Sep 2026 (Wed) | 99.885 | 99.89 | 99.88 | 99.89 | 13,525 |
| 1st Sep 2026 (Tue) | 99.875 | 99.88 | 99.87 | 99.88 | 31,652 |
| 31st Aug 2026 (Mon) | 100.17 | 100.17 | 100.16 | 100.16 | 15,490 |
| 28th Aug 2026 (Fri) | 100.18 | 100.18 | 100.16 | 100.15 | 19,065 |
| 27th Aug 2026 (Thu) | 100.155 | 100.155 | 100.15 | 100.15 | 5,773 |
| 26th Aug 2026 (Wed) | 100.15 | 100.15 | 100.14 | 100.15 | 7,890 |
| 25th Aug 2026 (Tue) | 100.13 | 100.14 | 100.125 | 100.14 | 42,209 |
| 24th Aug 2026 (Mon) | 100.125 | 100.13 | 100.12 | 100.12 | 21,502 |
| 21st Aug 2026 (Fri) | 100.115 | 100.12 | 100.11 | 100.11 | 22,903 |
| 20th Aug 2026 (Thu) | 100.085 | 100.09 | 100.08 | 100.09 | 2,066 |
| 19th Aug 2026 (Wed) | 100.075 | 100.08 | 100.07 | 100.07 | 32,800 |
| 18th Aug 2026 (Tue) | 100.07 | 100.07 | 100.06 | 100.06 | 4,439 |
| 17th Aug 2026 (Mon) | 100.055 | 100.06 | 100.05 | 100.06 | 6,142 |
| 14th Aug 2026 (Fri) | 100.045 | 100.05 | 100.045 | 100.05 | 6,172 |
| 13th Aug 2026 (Thu) | 100.01 | 100.02 | 100.005 | 100.02 | 22,575 |
| 12th Aug 2026 (Wed) | 99.995 | 100.00 | 99.99 | 99.99 | 5,807 |
| 11th Aug 2026 (Tue) | 99.98 | 99.98 | 99.975 | 99.98 | 32,680 |
| 10th Aug 2026 (Mon) | 99.97 | 99.97 | 99.96 | 99.96 | 6,804 |
| 7th Aug 2026 (Fri) | 99.96 | 99.97 | 99.96 | 99.97 | 7,347 |
| 6th Aug 2026 (Thu) | 99.925 | 99.93 | 99.925 | 99.93 | 5,597 |
| 5th Aug 2026 (Wed) | 99.915 | 99.92 | 99.91 | 99.91 | 7,005 |
| 4th Aug 2026 (Tue) | 99.90 | 99.91 | 99.90 | 99.91 | 13,583 |
| 3rd Aug 2026 (Mon) | 99.885 | 99.89 | 99.88 | 99.88 | 26,664 |
| 31st Jul 2026 (Fri) | 100.18 | 100.185 | 100.18 | 100.18 | 10,119 |
| 30th Jul 2026 (Thu) | 100.16 | 100.16 | 100.155 | 100.16 | 6,611 |
| 29th Jul 2026 (Wed) | 100.125 | 100.155 | 100.12 | 100.16 | 8,403 |