Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.975 99.98 99.97 99.98 37,321
9th Jul 2026 (Thu) 99.94 99.95 99.935 99.95 7,660
8th Jul 2026 (Wed) 99.925 99.93 99.925 99.93 8,939
7th Jul 2026 (Tue) 99.925 99.93 99.92 99.92 13,441
6th Jul 2026 (Mon) 99.915 99.92 99.915 99.92 4,132
3rd Jul 2026 (Fri) 99.905 99.91 99.905 99.91 0
2nd Jul 2026 (Thu) 99.905 99.91 99.905 99.91 21,439
1st Jul 2026 (Wed) 99.855 99.86 99.855 99.86 15,792
30th Jun 2026 (Tue) 100.155 100.16 100.15 100.16 44,206
29th Jun 2026 (Mon) 100.15 100.16 100.145 100.14 38,072
26th Jun 2026 (Fri) 100.14 100.14 100.135 100.14 7,692
25th Jun 2026 (Thu) 100.115 100.115 100.11 100.11 19,953
24th Jun 2026 (Wed) 100.10 100.10 100.095 100.09 4,551
23rd Jun 2026 (Tue) 100.085 100.09 100.085 100.08 9,272
22nd Jun 2026 (Mon) 100.08 100.08 100.07 100.07 24,040
19th Jun 2026 (Fri) 100.065 100.07 100.065 100.07 37,105
18th Jun 2026 (Thu) 100.065 100.07 100.065 100.07 37,105
17th Jun 2026 (Wed) 100.055 100.06 100.03 100.04 12,232
16th Jun 2026 (Tue) 100.045 100.05 100.045 100.04 20,713
15th Jun 2026 (Mon) 100.035 100.04 100.03 100.04 21,343
12th Jun 2026 (Fri) 100.03 100.03 100.02 100.02 14,543
11th Jun 2026 (Thu) 100.00 100.00 99.995 100.00 20,205
10th Jun 2026 (Wed) 99.98 100.00 99.98 100.00 4,044
9th Jun 2026 (Tue) 99.98 99.98 99.97 99.98 12,142
8th Jun 2026 (Mon) 99.965 99.98 99.965 99.98 43,956
5th Jun 2026 (Fri) 99.965 99.97 99.96 99.96 33,780
4th Jun 2026 (Thu) 99.94 99.95 99.94 99.95 24,482
3rd Jun 2026 (Wed) 99.93 99.93 99.925 99.93 5,890
2nd Jun 2026 (Tue) 99.915 99.915 99.91 99.91 10,498
1st Jun 2026 (Mon) 99.915 99.915 99.91 99.91 60,248
29th May 2026 (Fri) 100.175 100.18 100.17 100.17 24,514
28th May 2026 (Thu) 100.145 100.15 100.145 100.15 25,298
27th May 2026 (Wed) 100.14 100.14 100.13 100.13 64,525
26th May 2026 (Tue) 100.125 100.13 100.12 100.13 27,785
25th May 2026 (Mon) 100.115 100.13 100.11 100.11 61,650
22nd May 2026 (Fri) 100.115 100.13 100.11 100.11 61,650
21st May 2026 (Thu) 100.08 100.09 100.08 100.09 20,046
20th May 2026 (Wed) 100.075 100.08 100.075 100.08 16,896
19th May 2026 (Tue) 100.065 100.07 100.06 100.07 15,505
18th May 2026 (Mon) 100.05 100.06 100.05 100.05 23,061
15th May 2026 (Fri) 100.045 100.05 100.04 100.04 46,439
14th May 2026 (Thu) 100.025 100.03 100.02 100.02 29,839
13th May 2026 (Wed) 100.015 100.02 100.01 100.01 27,301
12th May 2026 (Tue) 100.005 100.005 100.00 100.00 7,307
11th May 2026 (Mon) 99.995 100.005 99.995 100.00 47,506
FTSE 100 Latest
Value10,497.29
Change24.84