Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GBIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $99.98 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $99.98 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 200 $99.98 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 500 $99.98 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 300 $99.98 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 40 $99.98 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 300 $99.975 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 40 $99.98 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 38 $99.98 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 222 $99.98 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 78 $99.98 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 500 $99.98 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 300 $99.975 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 82 $99.98 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 218 $99.98 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 82 $99.98 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 500 $99.98 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 300 $99.975 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 38 $99.98 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 300 $99.98 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 500 $99.98 Automatic Execution
 15:02:58 - 10-Jul-26
Unknown* 300 $99.975 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 300 $99.98 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 1,000 $99.98 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 500 $99.98 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 300 $99.975 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 838 $99.98 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 500 $99.98 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 300 $99.975 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 38 $99.98 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 262 $99.98 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 238 $99.98 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 300 $99.975 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 38 $99.98 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 1,000 $99.98 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 109 $99.98 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 500 $99.98 Automatic Execution
 12:54:40 - 10-Jul-26
Unknown* 300 $99.975 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 400 $99.98 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 500 $99.98 Automatic Execution
 12:25:45 - 10-Jul-26
Unknown* 300 $99.975 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 109 $99.97 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 100 $99.975 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 100 $99.975 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 2,200 $99.98 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 100 $99.975 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 100 $99.975 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 200 $99.975 Automatic Execution
 10:49:03 - 10-Jul-26
Unknown* 100 $99.975 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 100 $99.975 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $99.975 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 100 $99.975 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 38 $99.98 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $99.975 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 907 $99.98 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $99.975 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 100 $99.975 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 100 $99.975 Automatic Execution
 10:16:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84