| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $100.09 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 100 | $100.085 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 100 | $100.09 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 30 | $100.09 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 40 | $100.09 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 30 | $100.09 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 6 | $100.085 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 123 | $100.09 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 500 | $100.085 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 500 | $100.085 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 500 | $100.085 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 500 | $100.085 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 700 | $100.085 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 500 | $100.085 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $100.09 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 500 | $100.085 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 200 | $100.08 | Ordinary |
07:45:24 - 21-May-26 |
| Sell* | 129 | $100.08 | Ordinary |
07:44:00 - 21-May-26 |
| Sell* | 8 | $100.08 | Ordinary |
07:44:00 - 21-May-26 |