| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $100.06 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 1 | $100.06 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 100 | $100.06 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 100 | $100.06 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 800 | $100.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $100.07 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 3 | $100.07 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 497 | $100.07 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 203 | $100.07 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 597 | $100.07 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 150 | $100.065 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 4 | $100.065 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Unknown* | 100 | $100.065 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Unknown* | 14 | $100.065 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Unknown* | 171 | $100.065 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Unknown* | 76 | $100.065 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Unknown* | 120 | $100.065 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Unknown* | 196 | $100.065 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Unknown* | 196 | $100.065 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 1 | $100.07 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 802 | $100.07 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 598 | $100.07 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 300 | $100.07 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 1 | $100.07 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Unknown* | 100 | $100.065 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Unknown* | 100 | $100.065 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Unknown* | 100 | $100.065 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Unknown* | 23 | $100.065 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 12 | $100.07 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 688 | $100.07 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 300 | $100.07 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 12 | $100.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 688 | $100.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $100.07 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 90 | $100.07 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 90 | $100.07 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 90 | $100.07 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 90 | $100.07 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 90 | $100.07 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 90 | $100.07 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 90 | $100.07 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 90 | $100.07 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 90 | $100.07 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 90 | $100.07 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 90 | $100.07 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 90 | $100.07 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Unknown* | 200 | $100.065 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 90 | $100.07 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Unknown* | 200 | $100.065 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 389 | $100.07 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 611 | $100.07 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 90 | $100.07 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Unknown* | 200 | $100.065 | Automatic Execution |
09:51:00 - 28-Sep-26 |