| Price | $100.15 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $100.18 |
| Sell | $100.14 |
| Last Trade: | Unknown 18.00 at $100.155 |
| Day's Volume: | 19,755 |
| Last Close: | $100.14 |
| Open: | $100.155 |
| ISIN: | US3814305294 |
| Day's Range | $100.15 - $100.155 |
| 52wk Range: | $99.82 - $100.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.15031 |
| Shares in Issue: | N/A |
Goldman Sachs A (GBIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $100.155 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 17 | $100.155 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Unknown* | 400 | $100.155 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 100 | $100.155 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 100 | $100.155 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 134 | $100.155 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 100 | $100.155 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $100.15 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 100 | $100.15 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 1 | $100.155 | Automatic Execution |
14:16:11 - 19-Sep-25 |
