Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GBIL.US) Share Price

Price $100.095 on 12-12-2025 at 22:20:03
Change $0.03 0.03%
Buy $100.10
Sell $100.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at $100.095
Day's Volume: 38,431
Last Close: $100.09
Open: $100.09
ISIN: US3814305294
Day's Range $100.09 - $100.095
52wk Range: $97.88 - $100.24
Market Capitalisation: $N/A
VWAP: $100.09108
Shares in Issue: N/A

Goldman Sachs A (GBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $100.095 Automatic Execution
 14:25:34 - 12-Dec-25
Unknown* 150 $100.095 Automatic Execution
 14:25:34 - 12-Dec-25
Unknown* 1,281 $100.095 Automatic Execution
 14:24:59 - 12-Dec-25
Unknown* 1,001 $100.095 Automatic Execution
 14:24:59 - 12-Dec-25
Unknown* 100 $100.095 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $100.09 Automatic Execution
 13:22:29 - 12-Dec-25
Sell* 3,900 $100.09 Automatic Execution
 13:22:29 - 12-Dec-25
Sell* 2,000 $100.09 Automatic Execution
 13:22:29 - 12-Dec-25
Sell* 3,200 $100.09 Automatic Execution
 13:22:29 - 12-Dec-25
Sell* 3,800 $100.09 Automatic Execution
 13:22:29 - 12-Dec-25
See more Goldman Sachs A trades

Goldman Sachs A (GBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.09 100.095 100.09 100.09 38,431
11th Dec 2025 (Thu) 100.05 100.06 100.05 100.06 78,764
10th Dec 2025 (Wed) 100.025 100.04 100.02 100.05 10,767
9th Dec 2025 (Tue) 100.015 100.02 100.015 100.02 3,476
8th Dec 2025 (Mon) 100.01 100.015 100.01 100.01 19,133
5th Dec 2025 (Fri) 100.005 100.01 100.00 100.01 17,092
4th Dec 2025 (Thu) 99.97 99.98 99.97 99.97 30,340
3rd Dec 2025 (Wed) 99.96 99.965 99.96 99.97 11,016
2nd Dec 2025 (Tue) 99.94 99.945 99.94 99.95 22,639
1st Dec 2025 (Mon) 99.92 99.93 99.915 99.93 75,666
28th Nov 2025 (Fri) 100.19 100.20 100.18 100.20 33,422
27th Nov 2025 (Thu) 100.165 100.165 100.16 100.16 16,182
26th Nov 2025 (Wed) 100.165 100.165 100.16 100.16 11,292
25th Nov 2025 (Tue) 100.145 100.15 100.14 100.15 23,628
24th Nov 2025 (Mon) 100.13 100.13 100.125 100.14 6,984
21st Nov 2025 (Fri) 100.12 100.125 100.12 100.12 2,781
20th Nov 2025 (Thu) 100.075 100.075 100.07 100.07 0
19th Nov 2025 (Wed) 100.075 100.08 100.07 100.07 22,883
18th Nov 2025 (Tue) 100.065 100.07 100.065 100.06 7,436
17th Nov 2025 (Mon) 100.045 100.06 100.045 100.06 68,014
14th Nov 2025 (Fri) 100.045 100.045 100.04 100.04 8,504
13th Nov 2025 (Thu) 100.015 100.015 100.01 100.02 3,333
See more Goldman Sachs A price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered