Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GBIL.US) Share Price

Price $99.94 on 03-04-2026 at 22:47:27
Change $0.03 0.03%
Buy $99.94
Sell $99.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 46,435
Last Close: $99.94
Open: $99.94
ISIN: US3814305294
Day's Range $99.935 - $99.94
52wk Range: $99.82 - $100.26
Market Capitalisation: $N/A
VWAP: $99.93825
Shares in Issue: N/A

Goldman Sachs A (GBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.94 99.94 99.935 99.94 46,435
2nd Apr 2026 (Thu) 99.94 99.94 99.935 99.94 46,435
1st Apr 2026 (Wed) 99.895 99.91 99.895 99.91 104,087
31st Mar 2026 (Tue) 100.19 100.19 100.185 100.19 29,365
30th Mar 2026 (Mon) 100.165 100.18 100.165 100.18 97,031
27th Mar 2026 (Fri) 100.145 100.16 100.145 100.16 49,063
26th Mar 2026 (Thu) 100.125 100.13 100.12 100.11 33,237
25th Mar 2026 (Wed) 100.115 100.115 100.11 100.13 18,057
24th Mar 2026 (Tue) 100.105 100.11 100.10 100.10 13,717
23rd Mar 2026 (Mon) 100.095 100.10 100.095 100.10 37,078
20th Mar 2026 (Fri) 100.095 100.095 100.08 100.10 44,581
19th Mar 2026 (Thu) 100.065 100.07 100.065 100.07 36,048
18th Mar 2026 (Wed) 100.075 100.08 100.07 100.07 4,095
17th Mar 2026 (Tue) 100.065 100.07 100.06 100.07 38,756
16th Mar 2026 (Mon) 100.055 100.06 100.05 100.06 45,245
13th Mar 2026 (Fri) 100.045 100.05 100.04 100.05 40,506
12th Mar 2026 (Thu) 100.02 100.025 100.02 100.02 14,841
11th Mar 2026 (Wed) 100.02 100.02 100.015 100.02 28,120
10th Mar 2026 (Tue) 100.01 100.01 100.005 100.02 61,650
9th Mar 2026 (Mon) 99.995 100.00 99.99 100.00 114,238
6th Mar 2026 (Fri) 99.99 100.00 99.98 100.00 221,857
5th Mar 2026 (Thu) 99.955 99.96 99.95 99.95 19,495
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered