Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GBIL.US) Share Price

Price $100.005 on 06-02-2026 at 22:20:06
Change $0.02 0.02%
Buy $100.01
Sell $100.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 38.00 at $100.005
Day's Volume: 31,837
Last Close: $100.01
Open: $100.015
ISIN: US3814305294
Day's Range $100.005 - $100.015
52wk Range: $97.88 - $100.26
Market Capitalisation: $N/A
VWAP: $100.01008
Shares in Issue: N/A

Goldman Sachs A (GBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 $100.005 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 73 $100.005 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 254 $100.005 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 10 $100.00 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 20 $100.005 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 40 $100.00 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 40 $100.005 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 20 $100.00 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 40 $100.005 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 16 $100.00 Automatic Execution
 15:49:58 - 06-Feb-26
See more Goldman Sachs A trades

Goldman Sachs A (GBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.015 100.015 100.005 100.01 31,837
5th Feb 2026 (Thu) 99.975 99.985 99.975 99.99 43,495
4th Feb 2026 (Wed) 99.96 99.97 99.96 99.97 43,041
3rd Feb 2026 (Tue) 99.955 99.96 99.95 99.95 36,464
2nd Feb 2026 (Mon) 99.945 99.95 99.94 99.94 34,500
30th Jan 2026 (Fri) 100.205 100.21 100.20 100.20 37,887
29th Jan 2026 (Thu) 100.175 100.18 100.17 100.18 17,974
28th Jan 2026 (Wed) 100.17 100.17 100.165 100.16 32,321
27th Jan 2026 (Tue) 100.16 100.165 100.16 100.16 71,988
26th Jan 2026 (Mon) 100.155 100.155 100.14 100.14 31,709
23rd Jan 2026 (Fri) 100.14 100.145 100.14 100.14 23,858
22nd Jan 2026 (Thu) 100.115 100.12 100.115 100.12 131,666
21st Jan 2026 (Wed) 100.105 100.11 100.105 100.11 47,816
20th Jan 2026 (Tue) 100.095 100.10 100.095 100.10 37,118
19th Jan 2026 (Mon) 100.09 100.09 100.085 100.09 17,600
16th Jan 2026 (Fri) 100.09 100.09 100.085 100.09 17,600
15th Jan 2026 (Thu) 100.055 100.06 100.055 100.06 26,309
14th Jan 2026 (Wed) 100.045 100.05 100.045 100.05 29,754
13th Jan 2026 (Tue) 100.035 100.04 100.03 100.02 39,212
12th Jan 2026 (Mon) 100.035 100.04 100.02 100.02 53,942
9th Jan 2026 (Fri) 100.025 100.025 100.02 100.02 7,035
8th Jan 2026 (Thu) 99.995 100.00 99.995 99.99 14,151
7th Jan 2026 (Wed) 99.995 100.00 99.98 99.98 53,228
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered