| Price | $30.21 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.53 -1.73% |
| Buy | $31.15 |
| Sell | $18.60 |
| Last Trade: | Buy 3.00 at $30.255 |
| Day's Volume: | 2,072 |
| Last Close: | $30.18 |
| Open: | $30.95 |
| ISIN: | US36166F1003 |
| Day's Range | $30.11 - $31.02 |
| 52wk Range: | $24.50 - $44.00 |
| Market Capitalisation: | $440.91m |
| VWAP: | $30.7104 |
| Shares in Issue: | 14.47m |
Gbank Financial (GBFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $30.255 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 2 | $30.27 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $30.26 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 5 | $30.21 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 185 | $30.11 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Sell* | 115 | $30.11 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Sell* | 42 | $30.12 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 8 | $30.12 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 2 | $30.12 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 5 | $30.12 | Automatic Execution |
15:25:26 - 10-Jul-26 |
