| Price | $19.12 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $21.83 |
| Sell | $18.83 |
| Last Trade: | Buy 7.00 at $19.03 |
| Day's Volume: | 4,560 |
| Last Close: | $19.11 |
| Open: | $18.89 |
| ISIN: | US36166F1003 |
| Day's Range | $18.89 - $19.12 |
| 52wk Range: | $18.335 - $42.23 |
| Market Capitalisation: | $277.55m |
| VWAP: | $19.01534 |
| Shares in Issue: | 14.52m |
Gbank Financial (GBFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $19.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $19.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $19.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $19.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 24 | $19.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 139 | $19.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $19.02 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 13 | $19.02 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 41 | $19.00 | Automatic Execution |
15:45:43 - 28-Sep-26 |
