| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.89 | 19.12 | 18.89 | 19.11 | 4,560 |
| 25th Sep 2026 (Fri) | 18.99 | 19.26 | 18.99 | 19.12 | 4,156 |
| 24th Sep 2026 (Thu) | 18.665 | 19.13 | 18.665 | 18.89 | 9,797 |
| 23rd Sep 2026 (Wed) | 19.04 | 19.065 | 18.76 | 18.68 | 3,097 |
| 22nd Sep 2026 (Tue) | 19.15 | 19.36 | 19.00 | 19.07 | 2,416 |
| 21st Sep 2026 (Mon) | 19.19 | 19.32 | 18.80 | 19.19 | 2,185 |
| 18th Sep 2026 (Fri) | 18.95 | 19.16 | 18.95 | 18.92 | 5,138 |
| 17th Sep 2026 (Thu) | 19.39 | 19.58 | 19.12 | 19.22 | 2,957 |
| 16th Sep 2026 (Wed) | 19.81 | 19.95 | 19.42 | 19.62 | 1,902 |
| 15th Sep 2026 (Tue) | 19.97 | 20.05 | 19.97 | 20.08 | 2,718 |
| 14th Sep 2026 (Mon) | 20.09 | 20.33 | 20.045 | 20.08 | 3,934 |
| 11th Sep 2026 (Fri) | 20.28 | 20.435 | 20.13 | 20.14 | 3,538 |
| 10th Sep 2026 (Thu) | 19.91 | 19.99 | 19.88 | 19.93 | 1,789 |
| 9th Sep 2026 (Wed) | 19.81 | 19.90 | 19.81 | 19.87 | 1,525 |
| 8th Sep 2026 (Tue) | 20.01 | 20.10 | 19.995 | 20.06 | 3,465 |
| 7th Sep 2026 (Mon) | 20.22 | 20.22 | 20.22 | 20.31 | 1,026 |
| 4th Sep 2026 (Fri) | 20.22 | 20.22 | 20.22 | 20.31 | 1,026 |
| 3rd Sep 2026 (Thu) | 20.165 | 20.165 | 19.87 | 19.95 | 564 |
| 2nd Sep 2026 (Wed) | 20.03 | 20.08 | 19.78 | 19.84 | 8,142 |
| 1st Sep 2026 (Tue) | 19.51 | 19.59 | 19.40 | 19.43 | 1,747 |
| 31st Aug 2026 (Mon) | 20.00 | 20.11 | 19.50 | 19.57 | 3,345 |
| 28th Aug 2026 (Fri) | 20.58 | 20.58 | 19.85 | 20.10 | 2,245 |
| 27th Aug 2026 (Thu) | 20.35 | 20.35 | 19.99 | 20.33 | 15,444 |
| 26th Aug 2026 (Wed) | 20.615 | 20.75 | 20.34 | 20.33 | 3,315 |
| 25th Aug 2026 (Tue) | 21.59 | 21.60 | 20.36 | 20.53 | 3,146 |
| 24th Aug 2026 (Mon) | 21.22 | 21.45 | 21.22 | 21.47 | 2,907 |
| 21st Aug 2026 (Fri) | 21.35 | 21.35 | 20.69 | 21.21 | 2,982 |
| 20th Aug 2026 (Thu) | 21.04 | 21.04 | 20.60 | 20.75 | 41,038 |
| 19th Aug 2026 (Wed) | 21.01 | 21.01 | 20.42 | 20.78 | 4,587 |
| 18th Aug 2026 (Tue) | 21.50 | 21.59 | 21.15 | 21.15 | 4,373 |
| 17th Aug 2026 (Mon) | 21.08 | 21.68 | 20.70 | 21.21 | 12,196 |
| 14th Aug 2026 (Fri) | 21.88 | 21.88 | 21.55 | 21.46 | 3,900 |
| 13th Aug 2026 (Thu) | 21.89 | 21.89 | 21.63 | 21.79 | 3,331 |
| 12th Aug 2026 (Wed) | 21.55 | 21.705 | 21.27 | 21.21 | 3,791 |
| 11th Aug 2026 (Tue) | 21.45 | 21.75 | 21.40 | 21.55 | 3,327 |
| 10th Aug 2026 (Mon) | 21.51 | 21.51 | 20.78 | 20.86 | 5,746 |
| 7th Aug 2026 (Fri) | 21.45 | 21.75 | 20.79 | 20.88 | 3,823 |
| 6th Aug 2026 (Thu) | 21.00 | 22.10 | 20.89 | 20.85 | 6,997 |
| 5th Aug 2026 (Wed) | 21.15 | 21.36 | 20.09 | 20.39 | 7,506 |
| 4th Aug 2026 (Tue) | 21.77 | 21.84 | 20.83 | 21.45 | 19,493 |
| 3rd Aug 2026 (Mon) | 21.25 | 22.24 | 21.25 | 21.90 | 9,804 |
| 31st Jul 2026 (Fri) | 20.82 | 21.90 | 19.63 | 20.82 | 17,218 |
| 30th Jul 2026 (Thu) | 26.13 | 26.13 | 20.00 | 21.02 | 41,912 |
| 29th Jul 2026 (Wed) | 30.00 | 30.00 | 29.68 | 30.02 | 382 |