| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.54 | 28.84 | 27.54 | 27.94 | 5,303 |
| 19th May 2026 (Tue) | 28.28 | 28.28 | 27.37 | 27.38 | 2,536 |
| 18th May 2026 (Mon) | 26.91 | 28.25 | 26.90 | 28.20 | 5,144 |
| 15th May 2026 (Fri) | 26.48 | 26.68 | 26.23 | 26.67 | 3,029 |
| 14th May 2026 (Thu) | 27.63 | 27.85 | 27.00 | 26.92 | 6,909 |
| 13th May 2026 (Wed) | 27.90 | 27.90 | 27.39 | 27.40 | 3,079 |
| 12th May 2026 (Tue) | 27.33 | 28.21 | 27.31 | 28.01 | 1,942 |
| 11th May 2026 (Mon) | 28.27 | 28.43 | 28.00 | 28.06 | 2,900 |
| 8th May 2026 (Fri) | 29.44 | 29.50 | 29.15 | 29.16 | 2,126 |
| 7th May 2026 (Thu) | 28.71 | 29.82 | 28.50 | 29.42 | 1,845 |
| 6th May 2026 (Wed) | 28.04 | 29.305 | 27.97 | 29.01 | 9,331 |
| 5th May 2026 (Tue) | 28.81 | 28.89 | 28.00 | 27.97 | 5,612 |
| 4th May 2026 (Mon) | 30.50 | 30.70 | 28.50 | 28.56 | 5,482 |
| 1st May 2026 (Fri) | 29.79 | 31.03 | 29.79 | 30.66 | 11,754 |
| 30th Apr 2026 (Thu) | 26.50 | 30.05 | 26.40 | 29.45 | 12,618 |
| 29th Apr 2026 (Wed) | 28.56 | 28.58 | 27.35 | 28.15 | 3,806 |
| 28th Apr 2026 (Tue) | 28.95 | 28.95 | 28.33 | 28.575 | 6,787 |
| 27th Apr 2026 (Mon) | 29.26 | 29.61 | 28.64 | 28.70 | 8,892 |
| 24th Apr 2026 (Fri) | 29.31 | 29.60 | 29.24 | 29.01 | 7,030 |
| 23rd Apr 2026 (Thu) | 29.40 | 29.90 | 29.40 | 29.81 | 1,839 |
| 22nd Apr 2026 (Wed) | 30.20 | 30.20 | 29.60 | 29.72 | 2,086 |
| 21st Apr 2026 (Tue) | 30.31 | 30.31 | 29.57 | 29.65 | 3,177 |
| 20th Apr 2026 (Mon) | 30.90 | 30.90 | 30.08 | 30.06 | 2,770 |
| 17th Apr 2026 (Fri) | 29.98 | 30.90 | 29.98 | 30.43 | 4,458 |
| 16th Apr 2026 (Thu) | 29.43 | 29.67 | 29.03 | 29.06 | 2,044 |
| 15th Apr 2026 (Wed) | 29.26 | 30.00 | 29.26 | 29.42 | 3,289 |
| 14th Apr 2026 (Tue) | 29.30 | 29.42 | 29.30 | 29.17 | 833 |
| 13th Apr 2026 (Mon) | 28.46 | 28.91 | 28.46 | 28.86 | 2,396 |
| 10th Apr 2026 (Fri) | 28.88 | 28.89 | 28.37 | 28.29 | 2,292 |
| 9th Apr 2026 (Thu) | 28.59 | 29.14 | 28.55 | 29.10 | 3,152 |
| 8th Apr 2026 (Wed) | 28.73 | 29.06 | 28.34 | 28.59 | 9,409 |
| 7th Apr 2026 (Tue) | 27.83 | 27.89 | 27.02 | 27.02 | 2,748 |
| 6th Apr 2026 (Mon) | 27.50 | 27.94 | 27.50 | 27.81 | 3,314 |
| 3rd Apr 2026 (Fri) | 26.81 | 27.545 | 26.81 | 27.47 | 1,788 |
| 2nd Apr 2026 (Thu) | 26.81 | 27.545 | 26.81 | 27.47 | 1,788 |
| 1st Apr 2026 (Wed) | 27.20 | 27.82 | 27.12 | 27.22 | 3,451 |
| 31st Mar 2026 (Tue) | 26.98 | 27.25 | 26.54 | 26.76 | 1,777 |
| 30th Mar 2026 (Mon) | 25.88 | 26.44 | 25.88 | 26.34 | 12,939 |
| 27th Mar 2026 (Fri) | 25.36 | 25.97 | 25.36 | 25.90 | 1,562 |
| 26th Mar 2026 (Thu) | 26.38 | 26.38 | 25.66 | 25.67 | 3,254 |
| 25th Mar 2026 (Wed) | 26.00 | 26.00 | 25.47 | 25.89 | 3,366 |
| 24th Mar 2026 (Tue) | 25.66 | 26.13 | 25.25 | 25.86 | 1,942 |
| 23rd Mar 2026 (Mon) | 25.95 | 26.57 | 25.80 | 25.80 | 5,189 |