| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.95 | 31.02 | 30.11 | 30.18 | 2,072 |
| 9th Jul 2026 (Thu) | 30.64 | 30.85 | 30.36 | 30.70 | 3,348 |
| 8th Jul 2026 (Wed) | 31.14 | 31.34 | 30.40 | 30.47 | 4,066 |
| 7th Jul 2026 (Tue) | 31.90 | 31.90 | 31.57 | 31.42 | 2,215 |
| 6th Jul 2026 (Mon) | 30.80 | 31.37 | 30.80 | 31.38 | 1,695 |
| 3rd Jul 2026 (Fri) | 31.815 | 31.815 | 31.80 | 31.80 | 0 |
| 2nd Jul 2026 (Thu) | 31.815 | 32.38 | 31.59 | 31.80 | 1,147 |
| 1st Jul 2026 (Wed) | 31.25 | 32.15 | 31.15 | 31.18 | 3,338 |
| 30th Jun 2026 (Tue) | 30.50 | 30.665 | 30.13 | 30.31 | 3,220 |
| 29th Jun 2026 (Mon) | 30.50 | 30.86 | 30.44 | 30.52 | 7,167 |
| 26th Jun 2026 (Fri) | 29.965 | 30.89 | 29.965 | 30.70 | 2,654 |
| 25th Jun 2026 (Thu) | 30.05 | 30.05 | 29.84 | 29.99 | 1,352 |
| 24th Jun 2026 (Wed) | 29.70 | 30.74 | 29.70 | 29.90 | 1,360 |
| 23rd Jun 2026 (Tue) | 29.33 | 29.48 | 29.15 | 29.23 | 1,064 |
| 22nd Jun 2026 (Mon) | 29.27 | 29.27 | 28.90 | 29.00 | 1,927 |
| 19th Jun 2026 (Fri) | 29.88 | 29.88 | 29.14 | 29.57 | 3,004 |
| 18th Jun 2026 (Thu) | 29.88 | 29.88 | 29.14 | 29.57 | 3,004 |
| 17th Jun 2026 (Wed) | 30.29 | 30.40 | 29.30 | 29.57 | 2,639 |
| 16th Jun 2026 (Tue) | 30.40 | 30.80 | 29.94 | 30.06 | 3,736 |
| 15th Jun 2026 (Mon) | 32.50 | 32.50 | 30.21 | 30.20 | 3,160 |
| 12th Jun 2026 (Fri) | 32.58 | 32.75 | 32.32 | 32.31 | 2,978 |
| 11th Jun 2026 (Thu) | 32.49 | 32.50 | 31.95 | 32.27 | 693 |
| 10th Jun 2026 (Wed) | 31.65 | 32.10 | 31.65 | 32.09 | 3,874 |
| 9th Jun 2026 (Tue) | 30.00 | 30.85 | 29.95 | 30.73 | 1,501 |
| 8th Jun 2026 (Mon) | 29.95 | 30.00 | 29.20 | 29.66 | 2,349 |
| 5th Jun 2026 (Fri) | 29.20 | 29.83 | 29.10 | 29.41 | 2,021 |
| 4th Jun 2026 (Thu) | 29.24 | 29.55 | 29.00 | 29.095 | 2,382 |
| 3rd Jun 2026 (Wed) | 29.10 | 29.10 | 28.58 | 28.80 | 5,769 |
| 2nd Jun 2026 (Tue) | 29.64 | 29.64 | 29.35 | 29.63 | 3,574 |
| 1st Jun 2026 (Mon) | 28.98 | 29.52 | 28.36 | 29.41 | 6,809 |
| 29th May 2026 (Fri) | 29.65 | 30.15 | 29.65 | 29.79 | 16,641 |
| 28th May 2026 (Thu) | 29.54 | 29.54 | 29.33 | 29.34 | 3,540 |
| 27th May 2026 (Wed) | 29.47 | 29.47 | 29.19 | 29.25 | 3,076 |
| 26th May 2026 (Tue) | 29.60 | 29.60 | 28.96 | 29.44 | 1,799 |
| 25th May 2026 (Mon) | 29.63 | 29.80 | 29.23 | 29.21 | 5,049 |
| 22nd May 2026 (Fri) | 29.63 | 29.80 | 29.23 | 29.21 | 5,049 |
| 21st May 2026 (Thu) | 27.50 | 29.40 | 27.50 | 29.22 | 10,184 |
| 20th May 2026 (Wed) | 27.54 | 28.84 | 27.54 | 27.94 | 5,303 |
| 19th May 2026 (Tue) | 28.28 | 28.28 | 27.37 | 27.38 | 2,536 |
| 18th May 2026 (Mon) | 26.91 | 28.25 | 26.90 | 28.20 | 5,144 |
| 15th May 2026 (Fri) | 26.48 | 26.68 | 26.23 | 26.67 | 3,029 |
| 14th May 2026 (Thu) | 27.63 | 27.85 | 27.00 | 26.92 | 6,909 |
| 13th May 2026 (Wed) | 27.90 | 27.90 | 27.39 | 27.40 | 3,079 |
| 12th May 2026 (Tue) | 27.33 | 28.21 | 27.31 | 28.01 | 1,942 |
| 11th May 2026 (Mon) | 28.27 | 28.43 | 28.00 | 28.06 | 2,900 |