| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.19 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 6 | $29.16 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 8 | $29.16 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 4 | $29.11 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 5 | $29.07 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 19 | $29.08 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 11 | $29.01 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 11 | $29.01 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 11 | $29.01 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 11 | $29.01 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 11 | $29.01 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 11 | $29.01 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 11 | $29.01 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 11 | $29.01 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 11 | $29.01 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 11 | $29.01 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 11 | $29.01 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 11 | $29.01 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 11 | $29.01 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 11 | $29.01 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 11 | $29.01 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 6 | $29.00 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 4 | $28.99 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 5 | $28.95 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 5 | $28.89 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 4 | $28.95 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 5 | $28.98 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 8 | $28.97 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 40 | $28.425 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 3 | $28.41 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2 | $28.44 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 5 | $28.575 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 30 | $28.575 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 40 | $28.68 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 9 | $28.77 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 9 | $28.77 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 80 | $28.54 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 30 | $28.42 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 20 | $28.54 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 4 | $28.41 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 26 | $28.55 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 28 | $27.50 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 48 | $27.51 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 52 | $27.51 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 24 | $27.55 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 76 | $27.55 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 5 | $27.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $27.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $27.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $27.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $27.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $27.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $27.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $27.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $27.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 47 | $27.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $27.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $27.78 | Automatic Execution |
09:30:01 - 21-May-26 |