| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $30.255 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 2 | $30.27 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $30.26 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 5 | $30.21 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 185 | $30.11 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Sell* | 115 | $30.11 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Sell* | 42 | $30.12 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 8 | $30.12 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 2 | $30.12 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 5 | $30.12 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 10 | $30.12 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 15 | $30.30 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 20 | $30.20 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 2 | $30.01 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 34 | $30.03 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Buy* | 4 | $30.04 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Sell* | 3 | $30.05 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Sell* | 5 | $30.05 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Sell* | 2 | $30.05 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Sell* | 27 | $30.05 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Sell* | 6 | $30.05 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:50:51 - 10-Jul-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
14:04:16 - 10-Jul-26 |
| Sell* | 8 | $30.12 | Automatic Execution |
13:59:52 - 10-Jul-26 |
| Sell* | 2 | $30.08 | Automatic Execution |
13:59:52 - 10-Jul-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 8 | $30.12 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Sell* | 8 | $30.12 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Sell* | 8 | $30.12 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 8 | $30.12 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 8 | $30.12 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 8 | $30.13 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Sell* | 8 | $30.12 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Sell* | 8 | $30.12 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Sell* | 5 | $30.09 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Sell* | 40 | $30.17 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Buy* | 24 | $30.20 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Buy* | 76 | $30.20 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Buy* | 10 | $30.20 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Buy* | 5 | $30.16 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Buy* | 5 | $30.15 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Buy* | 34 | $30.16 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Buy* | 10 | $30.16 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Buy* | 5 | $30.15 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Buy* | 26 | $30.16 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Sell* | 5 | $30.05 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Sell* | 10 | $30.09 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Buy* | 5 | $30.18 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Sell* | 6 | $30.19 | Automatic Execution |
12:48:07 - 10-Jul-26 |
| Sell* | 10 | $30.19 | Automatic Execution |
12:48:07 - 10-Jul-26 |
| Sell* | 5 | $30.23 | Automatic Execution |
12:47:52 - 10-Jul-26 |
| Buy* | 10 | $30.30 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 10 | $30.29 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 5 | $30.30 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 4 | $30.23 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 4 | $30.23 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Buy* | 5 | $30.55 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 5 | $30.44 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 31 | $31.00 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 2,869 | $31.00 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 31 | $30.99 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 69 | $30.99 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 60 | $30.99 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 5 | $30.75 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 200 | $30.98 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 5 | $30.77 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 5 | $30.79 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 5 | $30.81 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
09:30:03 - 10-Jul-26 |