| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $19.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $19.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $19.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $19.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 24 | $19.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 139 | $19.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $19.02 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 13 | $19.02 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 41 | $19.00 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 22 | $19.00 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 42 | $19.00 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 19 | $19.10 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 38 | $19.10 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 38 | $19.10 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 76 | $19.04 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 24 | $19.04 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 21 | $18.97 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 20 | $18.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 3 | $19.08 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $19.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $19.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $19.15 | Ordinary |
04:00:03 - 28-Sep-26 |