Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gbank Financial (GBFH.US) Share Price

Price $27.545 on 03-04-2026 at 22:47:27
Change $0.45 1.64%
Buy $33.27
Sell $8.48
Last Trade: -
Day's Volume: 1,788
Last Close: $27.47
Open: $26.81
ISIN: US36166F1003
Day's Range $26.81 - $27.545
52wk Range: $24.50 - $45.00
Market Capitalisation: $397.50m
VWAP: $27.31697
Shares in Issue: 14.47m

Gbank Financial (GBFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gbank Financial trades

Gbank Financial (GBFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.81 27.545 26.81 27.47 1,788
2nd Apr 2026 (Thu) 26.81 27.545 26.81 27.47 1,788
1st Apr 2026 (Wed) 27.20 27.82 27.12 27.22 3,451
31st Mar 2026 (Tue) 26.98 27.25 26.54 26.76 1,777
30th Mar 2026 (Mon) 25.88 26.44 25.88 26.34 12,939
27th Mar 2026 (Fri) 25.36 25.97 25.36 25.90 1,562
26th Mar 2026 (Thu) 26.38 26.38 25.66 25.67 3,254
25th Mar 2026 (Wed) 26.00 26.00 25.47 25.89 3,366
24th Mar 2026 (Tue) 25.66 26.13 25.25 25.86 1,942
23rd Mar 2026 (Mon) 25.95 26.57 25.80 25.80 5,189
20th Mar 2026 (Fri) 25.58 25.74 25.26 25.28 3,871
19th Mar 2026 (Thu) 24.51 26.00 24.50 25.85 5,062
18th Mar 2026 (Wed) 25.48 25.50 24.50 24.81 8,290
17th Mar 2026 (Tue) 26.65 26.66 25.63 25.76 14,169
16th Mar 2026 (Mon) 27.00 27.13 26.48 26.54 3,840
13th Mar 2026 (Fri) 27.35 27.35 25.82 26.29 14,027
12th Mar 2026 (Thu) 26.60 27.75 26.60 27.40 3,063
11th Mar 2026 (Wed) 28.19 28.19 27.20 27.29 4,861
10th Mar 2026 (Tue) 29.28 29.39 28.06 28.19 7,291
9th Mar 2026 (Mon) 28.50 29.34 28.35 29.30 5,790
6th Mar 2026 (Fri) 28.75 29.13 28.29 29.05 3,801
5th Mar 2026 (Thu) 30.00 30.26 29.38 29.82 6,716
See more Gbank Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered