| Price | $34.73 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 0.29% |
| Buy | $42.00 |
| Sell | $27.37 |
| Last Trade: | Sell 9.00 at $34.61 |
| Day's Volume: | 2,266 |
| Last Close: | $34.62 |
| Open: | $34.95 |
| ISIN: | US36166F1003 |
| Day's Range | $34.51 - $35.24 |
| 52wk Range: | $30.00 - $44.00 |
| Market Capitalisation: | $497.41m |
| VWAP: | $34.88748 |
| Shares in Issue: | 14.38m |
Gbank Financial (GBFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $34.61 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 58 | $34.84 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 6 | $34.85 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 105 | $34.85 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 15 | $34.58 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 15 | $34.58 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 5 | $34.55 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 4 | $34.59 | Automatic Execution |
13:20:01 - 06-Feb-26 |
