| Price | $41.04 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.1% |
| Buy | $44.25 |
| Sell | $36.34 |
| Last Trade: | Sell 1.00 at $41.24 |
| Day's Volume: | 6,515 |
| Last Close: | $41.02 |
| Open: | $41.00 |
| ISIN: | US36166F1003 |
| Day's Range | $40.79 - $41.37 |
| 52wk Range: | $30.00 - $44.00 |
| Market Capitalisation: | $586.61m |
| VWAP: | $41.03945 |
| Shares in Issue: | 14.28m |
Gbank Financial (GBFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $41.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $41.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 40 | $41.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 60 | $41.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $41.23 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 13 | $41.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 53 | $41.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 147 | $41.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $40.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
