| Price | $12.495 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $0.03 0.24% |
| Buy | $12.64 |
| Sell | $12.37 |
| Last Trade: | Buy 5.00 at $12.51 |
| Day's Volume: | 76,526 |
| Last Close: | $12.49 |
| Open: | $12.44 |
| ISIN: | US38173M1027 |
| Day's Range | $12.365 - $12.515 |
| 52wk Range: | $11.77 - $14.405 |
| Market Capitalisation: | $3.24b |
| VWAP: | $12.47217 |
| Shares in Issue: | 259.65m |
Golub Capital B (GBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $12.51 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 5 | $12.51 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 5 | $12.51 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 200 | $12.505 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 49 | $12.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 64 | $12.505 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:50:42 - 28-Sep-26 |
