Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golub Capital B (GBDC.US) Share Price

Price $12.915 on 10-07-2026 at 23:40:03
Change $0.19 1.49%
Buy $13.12
Sell $12.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $12.95
Day's Volume: 50,060
Last Close: $12.92
Open: $12.83
ISIN: US38173M1027
Day's Range $12.82 - $12.96
52wk Range: $11.77 - $15.62
Market Capitalisation: $3.32b
VWAP: $12.88968
Shares in Issue: 260.50m

Golub Capital B (GBDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 9 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 21 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 200 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 11 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 92 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 11 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
See more Golub Capital B trades

Golub Capital B (GBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.83 12.96 12.82 12.92 50,060
9th Jul 2026 (Thu) 12.76 12.82 12.71 12.72 45,021
8th Jul 2026 (Wed) 12.72 12.78 12.65 12.75 38,931
7th Jul 2026 (Tue) 13.00 13.04 12.74 12.75 29,422
6th Jul 2026 (Mon) 12.98 13.06 12.825 12.87 222,182
3rd Jul 2026 (Fri) 13.01 13.01 12.99 12.99 0
2nd Jul 2026 (Thu) 13.01 13.01 12.88 12.99 31,219
1st Jul 2026 (Wed) 12.95 13.01 12.815 12.84 57,515
30th Jun 2026 (Tue) 12.82 13.05 12.82 12.88 251,672
29th Jun 2026 (Mon) 12.66 12.79 12.60 12.78 29,606
26th Jun 2026 (Fri) 12.43 12.705 12.43 12.59 75,927
25th Jun 2026 (Thu) 12.405 12.45 12.305 12.40 28,925
24th Jun 2026 (Wed) 12.305 12.445 12.22 12.35 23,473
23rd Jun 2026 (Tue) 12.315 12.41 12.25 12.32 70,852
22nd Jun 2026 (Mon) 12.41 12.56 12.275 12.29 47,108
19th Jun 2026 (Fri) 12.41 12.43 12.29 12.35 57,911
18th Jun 2026 (Thu) 12.41 12.43 12.29 12.35 57,911
17th Jun 2026 (Wed) 12.75 12.78 12.29 12.35 64,332
16th Jun 2026 (Tue) 12.76 12.84 12.72 12.77 61,235
15th Jun 2026 (Mon) 12.98 13.11 12.71 12.72 66,894
12th Jun 2026 (Fri) 13.33 13.42 13.22 13.29 51,368
11th Jun 2026 (Thu) 13.22 13.34 13.205 13.33 10,749
See more Golub Capital B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered