| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.83 | 12.96 | 12.82 | 12.92 | 50,060 |
| 9th Jul 2026 (Thu) | 12.76 | 12.82 | 12.71 | 12.72 | 45,021 |
| 8th Jul 2026 (Wed) | 12.72 | 12.78 | 12.65 | 12.75 | 38,931 |
| 7th Jul 2026 (Tue) | 13.00 | 13.04 | 12.74 | 12.75 | 29,422 |
| 6th Jul 2026 (Mon) | 12.98 | 13.06 | 12.825 | 12.87 | 222,182 |
| 3rd Jul 2026 (Fri) | 13.01 | 13.01 | 12.99 | 12.99 | 0 |
| 2nd Jul 2026 (Thu) | 13.01 | 13.01 | 12.88 | 12.99 | 31,219 |
| 1st Jul 2026 (Wed) | 12.95 | 13.01 | 12.815 | 12.84 | 57,515 |
| 30th Jun 2026 (Tue) | 12.82 | 13.05 | 12.82 | 12.88 | 251,672 |
| 29th Jun 2026 (Mon) | 12.66 | 12.79 | 12.60 | 12.78 | 29,606 |
| 26th Jun 2026 (Fri) | 12.43 | 12.705 | 12.43 | 12.59 | 75,927 |
| 25th Jun 2026 (Thu) | 12.405 | 12.45 | 12.305 | 12.40 | 28,925 |
| 24th Jun 2026 (Wed) | 12.305 | 12.445 | 12.22 | 12.35 | 23,473 |
| 23rd Jun 2026 (Tue) | 12.315 | 12.41 | 12.25 | 12.32 | 70,852 |
| 22nd Jun 2026 (Mon) | 12.41 | 12.56 | 12.275 | 12.29 | 47,108 |
| 19th Jun 2026 (Fri) | 12.41 | 12.43 | 12.29 | 12.35 | 57,911 |
| 18th Jun 2026 (Thu) | 12.41 | 12.43 | 12.29 | 12.35 | 57,911 |
| 17th Jun 2026 (Wed) | 12.75 | 12.78 | 12.29 | 12.35 | 64,332 |
| 16th Jun 2026 (Tue) | 12.76 | 12.84 | 12.72 | 12.77 | 61,235 |
| 15th Jun 2026 (Mon) | 12.98 | 13.11 | 12.71 | 12.72 | 66,894 |
| 12th Jun 2026 (Fri) | 13.33 | 13.42 | 13.22 | 13.29 | 51,368 |
| 11th Jun 2026 (Thu) | 13.22 | 13.34 | 13.205 | 13.33 | 10,749 |
| 10th Jun 2026 (Wed) | 13.14 | 13.29 | 13.14 | 13.21 | 54,165 |
| 9th Jun 2026 (Tue) | 13.12 | 13.15 | 13.005 | 13.10 | 15,528 |
| 8th Jun 2026 (Mon) | 13.00 | 13.135 | 12.90 | 13.04 | 40,598 |
| 5th Jun 2026 (Fri) | 13.12 | 13.195 | 13.025 | 13.04 | 21,224 |
| 4th Jun 2026 (Thu) | 13.00 | 13.21 | 13.00 | 13.19 | 41,098 |
| 3rd Jun 2026 (Wed) | 13.12 | 13.12 | 12.78 | 12.90 | 64,903 |
| 2nd Jun 2026 (Tue) | 13.33 | 13.405 | 13.28 | 13.27 | 53,621 |
| 1st Jun 2026 (Mon) | 13.22 | 13.49 | 13.19 | 13.36 | 89,878 |
| 29th May 2026 (Fri) | 13.08 | 13.275 | 13.06 | 13.16 | 37,060 |
| 28th May 2026 (Thu) | 13.09 | 13.20 | 13.04 | 13.09 | 59,213 |
| 27th May 2026 (Wed) | 13.115 | 13.20 | 13.045 | 13.08 | 54,484 |
| 26th May 2026 (Tue) | 13.005 | 13.13 | 13.00 | 13.09 | 36,299 |
| 25th May 2026 (Mon) | 13.06 | 13.08 | 12.85 | 12.89 | 64,200 |
| 22nd May 2026 (Fri) | 13.06 | 13.08 | 12.85 | 12.89 | 64,200 |
| 21st May 2026 (Thu) | 13.05 | 13.105 | 12.915 | 12.97 | 53,816 |
| 20th May 2026 (Wed) | 12.84 | 13.085 | 12.77 | 13.05 | 81,798 |
| 19th May 2026 (Tue) | 12.91 | 12.945 | 12.785 | 12.78 | 33,755 |
| 18th May 2026 (Mon) | 13.08 | 13.08 | 12.87 | 12.91 | 41,793 |
| 15th May 2026 (Fri) | 13.17 | 13.17 | 12.995 | 13.06 | 40,536 |
| 14th May 2026 (Thu) | 13.20 | 13.24 | 13.12 | 13.17 | 92,757 |
| 13th May 2026 (Wed) | 13.17 | 13.18 | 13.035 | 13.09 | 59,974 |
| 12th May 2026 (Tue) | 13.02 | 13.185 | 12.935 | 13.16 | 112,073 |
| 11th May 2026 (Mon) | 13.15 | 13.16 | 12.96 | 12.96 | 36,763 |