Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golub Capital B (GBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.84 13.085 12.77 13.05 81,798
19th May 2026 (Tue) 12.91 12.945 12.785 12.78 33,755
18th May 2026 (Mon) 13.08 13.08 12.87 12.91 41,793
15th May 2026 (Fri) 13.17 13.17 12.995 13.06 40,536
14th May 2026 (Thu) 13.20 13.24 13.12 13.17 92,757
13th May 2026 (Wed) 13.17 13.18 13.035 13.09 59,974
12th May 2026 (Tue) 13.02 13.185 12.935 13.16 112,073
11th May 2026 (Mon) 13.15 13.16 12.96 12.96 36,763
8th May 2026 (Fri) 13.245 13.25 13.02 13.16 71,094
7th May 2026 (Thu) 13.22 13.22 13.07 13.15 28,562
6th May 2026 (Wed) 13.47 13.48 13.14 13.31 120,988
5th May 2026 (Tue) 13.165 13.44 13.03 13.40 105,429
4th May 2026 (Mon) 13.73 13.905 13.645 13.68 132,045
1st May 2026 (Fri) 13.72 13.86 13.705 13.80 107,464
30th Apr 2026 (Thu) 13.35 13.715 13.35 13.70 78,874
29th Apr 2026 (Wed) 13.42 13.42 13.21 13.34 51,200
28th Apr 2026 (Tue) 13.435 13.54 13.32 13.42 60,936
27th Apr 2026 (Mon) 13.37 13.42 13.275 13.40 30,637
24th Apr 2026 (Fri) 13.11 13.355 13.11 13.29 106,314
23rd Apr 2026 (Thu) 13.29 13.31 13.015 13.09 67,317
22nd Apr 2026 (Wed) 13.35 13.475 13.19 13.26 89,081
21st Apr 2026 (Tue) 13.67 13.71 13.235 13.25 113,610
20th Apr 2026 (Mon) 13.575 13.68 13.545 13.65 61,257
17th Apr 2026 (Fri) 13.47 13.67 13.45 13.63 72,855
16th Apr 2026 (Thu) 13.42 13.425 13.23 13.29 71,464
15th Apr 2026 (Wed) 13.18 13.425 13.17 13.43 167,405
14th Apr 2026 (Tue) 12.795 13.12 12.79 13.11 156,549
13th Apr 2026 (Mon) 12.70 12.77 12.51 12.74 111,539
10th Apr 2026 (Fri) 12.68 12.745 12.605 12.71 103,323
9th Apr 2026 (Thu) 12.64 12.65 12.48 12.58 105,098
8th Apr 2026 (Wed) 12.905 12.98 12.56 12.64 67,551
7th Apr 2026 (Tue) 12.78 12.86 12.755 12.83 75,075
6th Apr 2026 (Mon) 12.72 12.835 12.69 12.81 95,326
3rd Apr 2026 (Fri) 12.42 12.73 12.42 12.70 113,621
2nd Apr 2026 (Thu) 12.42 12.73 12.42 12.70 113,621
1st Apr 2026 (Wed) 12.75 12.77 12.41 12.50 116,727
31st Mar 2026 (Tue) 12.71 12.87 12.615 12.66 165,314
30th Mar 2026 (Mon) 12.33 12.72 12.33 12.65 320,914
27th Mar 2026 (Fri) 12.56 12.56 12.22 12.26 110,941
26th Mar 2026 (Thu) 12.58 12.72 12.52 12.54 128,314
25th Mar 2026 (Wed) 12.61 12.675 12.47 12.58 59,376
24th Mar 2026 (Tue) 12.48 12.59 12.35 12.45 104,021
23rd Mar 2026 (Mon) 12.43 12.69 12.40 12.62 98,063
FTSE 100 Latest
Value10,443.47
Change11.13