| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.44 | 12.515 | 12.365 | 12.49 | 76,526 |
| 25th Sep 2026 (Fri) | 12.41 | 12.46 | 12.315 | 12.46 | 113,150 |
| 24th Sep 2026 (Thu) | 12.46 | 12.47 | 12.295 | 12.41 | 66,534 |
| 23rd Sep 2026 (Wed) | 12.50 | 12.52 | 12.415 | 12.45 | 64,464 |
| 22nd Sep 2026 (Tue) | 12.60 | 12.63 | 12.52 | 12.53 | 59,159 |
| 21st Sep 2026 (Mon) | 12.60 | 12.62 | 12.50 | 12.55 | 30,443 |
| 18th Sep 2026 (Fri) | 12.71 | 12.71 | 12.46 | 12.54 | 64,877 |
| 17th Sep 2026 (Thu) | 12.58 | 12.86 | 12.57 | 12.73 | 190,566 |
| 16th Sep 2026 (Wed) | 12.42 | 12.52 | 12.325 | 12.45 | 94,154 |
| 15th Sep 2026 (Tue) | 12.43 | 12.495 | 12.33 | 12.43 | 73,331 |
| 14th Sep 2026 (Mon) | 12.47 | 12.53 | 12.385 | 12.47 | 64,912 |
| 11th Sep 2026 (Fri) | 12.77 | 12.82 | 12.695 | 12.79 | 81,168 |
| 10th Sep 2026 (Thu) | 12.77 | 12.77 | 12.645 | 12.70 | 80,092 |
| 9th Sep 2026 (Wed) | 12.845 | 12.93 | 12.71 | 12.83 | 196,257 |
| 8th Sep 2026 (Tue) | 13.005 | 13.04 | 12.71 | 12.78 | 133,954 |
| 7th Sep 2026 (Mon) | 12.95 | 13.03 | 12.94 | 13.00 | 46,857 |
| 4th Sep 2026 (Fri) | 12.95 | 13.03 | 12.94 | 13.00 | 46,857 |
| 3rd Sep 2026 (Thu) | 12.97 | 13.08 | 12.845 | 12.97 | 95,652 |
| 2nd Sep 2026 (Wed) | 12.99 | 12.995 | 12.85 | 12.95 | 78,167 |
| 1st Sep 2026 (Tue) | 13.10 | 13.11 | 12.885 | 12.89 | 95,838 |
| 31st Aug 2026 (Mon) | 12.975 | 13.22 | 12.975 | 13.16 | 41,635 |
| 28th Aug 2026 (Fri) | 13.12 | 13.12 | 12.965 | 13.03 | 64,735 |
| 27th Aug 2026 (Thu) | 13.13 | 13.17 | 13.01 | 13.07 | 70,416 |
| 26th Aug 2026 (Wed) | 13.14 | 13.19 | 13.11 | 13.11 | 46,229 |
| 25th Aug 2026 (Tue) | 13.25 | 13.25 | 13.06 | 13.11 | 71,556 |
| 24th Aug 2026 (Mon) | 13.22 | 13.30 | 13.15 | 13.24 | 104,455 |
| 21st Aug 2026 (Fri) | 13.25 | 13.275 | 13.10 | 13.20 | 94,448 |
| 20th Aug 2026 (Thu) | 13.22 | 13.26 | 13.105 | 13.21 | 24,219 |
| 19th Aug 2026 (Wed) | 13.07 | 13.265 | 13.07 | 13.17 | 48,119 |
| 18th Aug 2026 (Tue) | 13.10 | 13.14 | 13.03 | 13.07 | 45,659 |
| 17th Aug 2026 (Mon) | 13.24 | 13.26 | 13.115 | 13.12 | 96,293 |
| 14th Aug 2026 (Fri) | 13.35 | 13.37 | 13.245 | 13.26 | 121,642 |
| 13th Aug 2026 (Thu) | 13.15 | 13.45 | 13.14 | 13.40 | 112,320 |
| 12th Aug 2026 (Wed) | 13.13 | 13.13 | 12.94 | 13.09 | 35,413 |
| 11th Aug 2026 (Tue) | 13.11 | 13.245 | 13.07 | 13.18 | 51,116 |
| 10th Aug 2026 (Mon) | 13.125 | 13.15 | 12.96 | 13.13 | 79,049 |
| 7th Aug 2026 (Fri) | 13.07 | 13.26 | 13.03 | 13.17 | 145,855 |
| 6th Aug 2026 (Thu) | 12.83 | 13.11 | 12.81 | 13.06 | 42,321 |
| 5th Aug 2026 (Wed) | 13.07 | 13.08 | 12.71 | 12.81 | 62,847 |
| 4th Aug 2026 (Tue) | 13.12 | 13.23 | 13.00 | 13.08 | 67,140 |
| 3rd Aug 2026 (Mon) | 12.96 | 13.225 | 12.93 | 13.19 | 110,758 |
| 31st Jul 2026 (Fri) | 12.87 | 12.92 | 12.69 | 12.83 | 29,175 |
| 30th Jul 2026 (Thu) | 12.87 | 12.90 | 12.615 | 12.84 | 53,153 |
| 29th Jul 2026 (Wed) | 12.95 | 13.04 | 12.765 | 12.80 | 17,678 |