Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golub Capital B (GBDC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 9 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 21 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 200 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 11 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 92 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 11 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 17 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 16 $12.96 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 86 $12.955 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 49 $12.955 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 118 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 10 $12.955 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 161 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 78 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 140 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 32 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 4 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 75 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 3 $12.96 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 10 $12.96 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 13 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $12.955 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 236 $12.955 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 200 $12.955 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 13 $12.96 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $12.96 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 4 $12.96 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 6 $12.955 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 56 $12.95 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 3 $12.95 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 10 $12.95 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 44 $12.95 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 232 $12.95 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 236 $12.955 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 300 $12.955 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $12.955 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $12.96 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 17 $12.96 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 100 $12.955 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $12.955 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $12.955 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $12.955 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 1 $12.955 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 17 $12.955 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 10 $12.955 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 20 $12.955 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $12.955 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 15 $12.955 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 68 $12.95 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 26 $12.95 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 100 $12.945 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 100 $12.945 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 91 $12.94 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 80 $12.94 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 61 $12.94 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 200 $12.915 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 184 $12.915 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 316 $12.915 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 100 $12.915 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 1 $12.91 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 3 $12.91 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 3 $12.91 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 9 $12.91 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 11 $12.91 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 112 $12.90 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 86 $12.90 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 93 $12.90 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 10 $12.90 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 40 $12.895 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 34 $12.895 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 38 $12.895 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 38 $12.895 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 38 $12.895 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 38 $12.895 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 38 $12.895 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 38 $12.895 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 38 $12.895 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 38 $12.895 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 38 $12.895 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 38 $12.895 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 38 $12.895 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 38 $12.895 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 38 $12.895 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 38 $12.895 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 38 $12.895 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 150 $12.895 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 40 $12.895 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 100 $12.895 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 96 $12.895 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 100 $12.895 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 150 $12.89 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 300 $12.89 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 91 $12.89 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 3 $12.89 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 76 $12.89 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 360 $12.89 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 200 $12.89 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 15 $12.89 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 55 $12.89 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 1 $12.89 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 3 $12.89 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 76 $12.89 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 82 $12.895 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 112 $12.895 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 150 $12.895 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 56 $12.895 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 100 $12.895 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $12.89 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 100 $12.895 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 25 $12.89 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 73 $12.89 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 46 $12.90 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 3 $12.89 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 76 $12.89 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 77 $12.89 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 3 $12.89 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 79 $12.89 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 80 $12.89 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 100 $12.895 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 15 $12.89 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $12.895 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 316 $12.895 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 15 $12.895 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 110 $12.895 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 1 $12.90 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 15 $12.89 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 1 $12.90 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 1 $12.90 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $12.90 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 1 $12.90 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 1 $12.90 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 1 $12.90 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 1 $12.895 Automatic Execution
 15:02:29 - 10-Jul-26
Unknown* 5 $12.90 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 3 $12.90 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 10 $12.90 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 10 $12.90 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $12.905 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 102 $12.91 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 3 $12.91 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 3 $12.91 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 19 $12.91 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 47 $12.91 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 53 $12.91 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 87 $12.91 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 3 $12.91 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 77 $12.91 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 200 $12.91 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 5 $12.91 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 10 $12.91 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 5 $12.91 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 5 $12.91 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 5 $12.91 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 3 $12.915 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $12.91 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 5 $12.91 Automatic Execution
 14:51:39 - 10-Jul-26
Unknown* 100 $12.915 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 9 $12.92 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $12.92 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 76 $12.92 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 3 $12.92 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 5 $12.92 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 5 $12.92 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 5 $12.92 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 86 $12.93 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 19 $12.93 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 6 $12.93 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 5 $12.93 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 42 $12.93 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 24 $12.93 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 30 $12.93 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 2 $12.93 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 2 $12.93 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $12.93 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 2 $12.93 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 2 $12.93 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 2 $12.93 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 2 $12.93 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 3 $12.93 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 3 $12.93 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 2 $12.93 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 3 $12.93 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 2 $12.93 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 3 $12.93 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 2 $12.93 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 2 $12.93 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 10 $12.93 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 3 $12.93 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 97 $12.93 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 3 $12.93 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 2 $12.93 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 3 $12.93 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 3 $12.93 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 2 $12.93 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 200 $12.93 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 3 $12.93 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 2 $12.93 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 6 $12.93 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 3 $12.93 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 32 $12.92 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 68 $12.92 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 10 $12.92 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 297 $12.92 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 200 $12.92 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 200 $12.92 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 100 $12.92 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 10 $12.92 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 10 $12.92 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 10 $12.92 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 10 $12.92 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 64 $12.92 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 7 $12.91 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 92 $12.91 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 5 $12.91 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 4 $12.91 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 4 $12.91 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 5 $12.91 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 3 $12.92 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 1 $12.915 Automatic Execution
 14:17:54 - 10-Jul-26
Unknown* 1 $12.915 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 5 $12.91 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 2 $12.93 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 227 $12.93 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 169 $12.93 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 19 $12.93 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 28 $12.93 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 53 $12.915 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 150 $12.915 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 84 $12.91 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 100 $12.91 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $12.905 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 126 $12.905 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 90 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 86 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 197 $12.91 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 181 $12.91 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 10 $12.91 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $12.905 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 126 $12.905 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 77 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 2 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 28 $12.91 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 105 $12.905 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 46 $12.91 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $12.905 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 100 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 300 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 8 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 24 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 24 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 24 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 79 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 6 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 19 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 5 $12.90 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 9 $12.905 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 3 $12.905 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 9 $12.905 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 18 $12.905 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 5 $12.90 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 126 $12.905 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 100 $12.905 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 279 $12.905 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 100 $12.905 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 8 $12.905 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 9 $12.905 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 1 $12.905 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 1 $12.905 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 1 $12.905 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 1 $12.905 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 5 $12.90 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 5 $12.90 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 3 $12.90 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 3 $12.90 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $12.90 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 1 $12.89 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 81 $12.895 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 4 $12.89 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 1 $12.89 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 10 $12.89 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 1 $12.89 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 10 $12.89 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 7 $12.875 Automatic Execution
 13:31:24 - 10-Jul-26
Unknown* 1 $12.875 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 5 $12.87 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 100 $12.875 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 100 $12.875 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 5 $12.87 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 5 $12.87 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 10 $12.87 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 200 $12.87 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 84 $12.87 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 5 $12.87 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 6 $12.87 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 1 $12.87 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 11 $12.86 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 14 $12.86 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 50 $12.875 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 100 $12.875 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 15 $12.87 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 1 $12.87 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 5 $12.86 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 1 $12.865 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 5 $12.86 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 36 $12.86 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 64 $12.86 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 5 $12.86 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 15 $12.85 Automatic Execution
 12:20:53 - 10-Jul-26
Unknown* 2 $12.855 Automatic Execution
 12:20:11 - 10-Jul-26
Unknown* 100 $12.855 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 13 $12.86 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 10 $12.86 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 81 $12.86 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 19 $12.86 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 9 $12.86 Automatic Execution
 12:16:41 - 10-Jul-26
Unknown* 200 $12.855 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 2 $12.86 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 200 $12.85 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 3 $12.86 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 20 $12.86 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 5 $12.86 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 278 $12.855 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 10 $12.86 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 200 $12.85 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 200 $12.85 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 300 $12.85 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 9 $12.835 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 20 $12.84 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 100 $12.84 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 3 $12.85 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 77 $12.85 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 77 $12.85 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 77 $12.85 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 19 $12.85 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 19 $12.85 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 3 $12.85 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 161 $12.85 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 3 $12.85 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 3 $12.85 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 3 $12.85 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $12.85 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 4 $12.85 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 1 $12.855 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 5 $12.855 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 1 $12.855 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 1 $12.855 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 5 $12.85 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 690 $12.85 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 10 $12.86 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $12.845 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $12.845 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $12.845 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 10 $12.86 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $12.845 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 5 $12.85 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $12.87 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 10 $12.86 Automatic Execution
 10:48:56 - 10-Jul-26
Unknown* 350 $12.855 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 200 $12.855 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 10 $12.83 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $12.86 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 300 $12.855 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 300 $12.855 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 10 $12.81 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $12.81 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 11 $12.86 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 32 $12.85 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 140 $12.81 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $12.875 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 140 $12.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $12.88 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 21 $12.86 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 268 $12.85 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 80 $12.80 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84