| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 311 | $12.955 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 100 | $12.93 | Automatic Execution |
13:20:28 - 21-May-26 |
| Unknown* | 10 | $12.925 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 100 | $12.93 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $12.93 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $12.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $12.935 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 50 | $12.935 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $12.935 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 100 | $12.945 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $12.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $12.93 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 12 | $12.93 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $12.93 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 51 | $12.935 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 200 | $12.94 | Automatic Execution |
12:54:56 - 21-May-26 |
| Unknown* | 100 | $12.945 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 300 | $12.94 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 83 | $12.93 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 40 | $12.935 | Automatic Execution |
12:48:08 - 21-May-26 |
| Unknown* | 200 | $12.94 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 71 | $12.94 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 20 | $12.94 | Automatic Execution |
12:47:28 - 21-May-26 |
| Unknown* | 3 | $12.945 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 92 | $12.94 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 100 | $12.94 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 200 | $12.94 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 200 | $12.94 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 100 | $12.945 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 45 | $12.945 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 147 | $12.94 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 1 | $12.94 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 53 | $12.94 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 47 | $12.94 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 53 | $12.94 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 200 | $12.935 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 93 | $12.935 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 19 | $12.94 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 100 | $12.94 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 48 | $12.94 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 52 | $12.94 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 5 | $12.94 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 19 | $12.94 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:22:11 - 21-May-26 |
| Unknown* | 26 | $12.94 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 5 | $12.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 2 | $12.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 5 | $12.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 50 | $12.935 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 50 | $12.935 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 100 | $12.93 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 20 | $12.93 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 200 | $12.93 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 10 | $12.93 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 80 | $12.93 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 300 | $12.93 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $12.93 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $12.93 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 127 | $12.935 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 50 | $12.965 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 50 | $12.965 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 100 | $12.965 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 100 | $12.96 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 3 | $12.96 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 20 | $12.96 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 12 | $12.96 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 20 | $12.95 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 18 | $12.95 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 20 | $12.95 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 1 | $12.945 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 1 | $13.04 | Automatic Execution |
10:48:44 - 21-May-26 |
| Unknown* | 6 | $12.95 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 14 | $13.05 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 4 | $12.95 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 86 | $13.05 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 100 | $12.96 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 7 | $13.05 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 50 | $12.96 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1,000 | $12.96 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 93 | $13.05 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 86 | $13.095 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 50 | $13.06 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 200 | $13.05 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 39 | $13.05 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:47:32 - 21-May-26 |
| Unknown* | 200 | $13.06 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 400 | $13.06 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $13.05 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 200 | $13.08 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 22 | $13.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $13.05 | Ordinary |
09:27:40 - 21-May-26 |
| Unknown* | 1 | $13.04 | Ordinary |
08:50:21 - 21-May-26 |
| Sell* | 475 | $13.09 | Ordinary |
07:35:45 - 21-May-26 |
| Sell* | 475 | $13.07 | Ordinary |
07:35:40 - 21-May-26 |
| Buy* | 1,250 | $13.12 | Ordinary |
07:35:37 - 21-May-26 |
| Buy* | 500 | $13.11 | Ordinary |
07:35:37 - 21-May-26 |
| Buy* | 250 | $13.11 | Ordinary |
07:35:37 - 21-May-26 |