| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $12.51 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 5 | $12.51 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 5 | $12.51 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 200 | $12.505 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 49 | $12.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 64 | $12.505 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 5 | $12.51 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 62 | $12.50 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 186 | $12.50 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 16 | $12.495 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 584 | $12.495 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 500 | $12.495 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 131 | $12.495 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 93 | $12.495 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 41 | $12.495 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 37 | $12.49 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 5 | $12.49 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 7 | $12.49 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 19 | $12.49 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 7 | $12.49 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 200 | $12.49 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 11 | $12.49 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 300 | $12.495 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 300 | $12.495 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 5 | $12.49 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 5 | $12.49 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 200 | $12.50 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 200 | $12.50 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 200 | $12.50 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 200 | $12.50 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 200 | $12.50 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 20 | $12.50 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 49 | $12.50 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 200 | $12.50 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 200 | $12.50 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 200 | $12.50 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 5 | $12.50 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 86 | $12.49 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 45 | $12.49 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 50 | $12.49 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 1 | $12.495 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 1 | $12.495 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 46 | $12.50 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 1 | $12.495 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 2 | $12.49 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 98 | $12.49 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 1 | $12.495 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $12.495 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 1 | $12.495 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 200 | $12.50 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 200 | $12.50 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 200 | $12.50 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 1 | $12.51 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 35 | $12.50 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 700 | $12.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $12.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 94 | $12.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $12.515 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $12.515 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $12.51 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 36 | $12.51 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Unknown* | 10 | $12.51 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 49 | $12.51 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 10 | $12.51 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 90 | $12.51 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 10 | $12.51 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 37 | $12.50 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 5 | $12.50 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 200 | $12.50 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 200 | $12.50 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 200 | $12.50 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 30 | $12.50 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 16 | $12.50 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 200 | $12.50 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 200 | $12.50 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 200 | $12.49 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 200 | $12.49 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 5 | $12.49 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 13 | $12.49 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 10 | $12.49 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 90 | $12.48 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 200 | $12.48 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 19 | $12.47 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $12.47 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Unknown* | 58 | $12.48 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 30 | $12.48 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 30 | $12.48 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 784 | $12.48 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 56 | $12.48 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 60 | $12.48 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Unknown* | 52 | $12.485 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Unknown* | 148 | $12.485 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 200 | $12.49 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 200 | $12.49 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 200 | $12.49 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 200 | $12.49 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 200 | $12.49 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 6 | $12.49 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 5 | $12.49 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 52 | $12.485 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 5 | $12.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 200 | $12.46 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.46 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 200 | $12.46 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 200 | $12.46 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 3 | $12.46 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 200 | $12.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 43 | $12.44 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 49 | $12.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $12.385 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 36 | $12.38 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 132 | $12.38 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 68 | $12.38 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 50 | $12.38 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 158 | $12.375 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 36 | $12.37 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 200 | $12.49 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 200 | $12.49 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 200 | $12.49 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 200 | $12.49 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 5 | $12.40 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 20 | $12.49 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 196 | $12.49 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 200 | $12.49 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 4 | $12.49 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 2 | $12.40 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 23 | $12.49 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 10 | $12.44 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 63 | $12.40 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 77 | $12.49 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 3 | $12.49 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 4 | $12.43 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $12.40 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 200 | $12.49 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 12 | $12.43 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 1 | $12.44 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 2 | $12.43 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 38 | $12.395 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 200 | $12.50 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 10 | $12.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $12.435 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 171 | $12.40 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 81 | $12.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $12.435 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 200 | $12.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $12.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $12.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $12.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $12.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $12.44 | Ordinary |
09:25:00 - 28-Sep-26 |