| Price | $14.31 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.63% |
| Buy | $14.38 |
| Sell | $14.25 |
| Last Trade: | Unknown 100.00 at $14.32 |
| Day's Volume: | 64,975 |
| Last Close: | $14.33 |
| Open: | $14.23 |
| ISIN: | US38173M1027 |
| Day's Range | $14.15 - $14.40 |
| 52wk Range: | $13.99 - $15.62 |
| Market Capitalisation: | $3.78b |
| VWAP: | $14.26875 |
| Shares in Issue: | 266.38m |
Golub Capital B (GBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.32 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 30 | $14.32 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 1 | $14.325 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 100 | $14.325 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 1 | $14.325 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 2 | $14.33 | Automatic Execution |
15:53:10 - 19-Sep-25 |
