Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golub Capital B (GBDC.US) Share Price

Price $12.725 on 03-04-2026 at 22:47:27
Change $0.22 1.73%
Buy $12.91
Sell $12.32
Last Trade: -
Day's Volume: 113,621
Last Close: $12.70
Open: $12.42
ISIN: US38173M1027
Day's Range $12.42 - $12.73
52wk Range: $11.77 - $15.62
Market Capitalisation: $3.35b
VWAP: $12.5709
Shares in Issue: 263.23m

Golub Capital B (GBDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Golub Capital B trades

Golub Capital B (GBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.42 12.73 12.42 12.70 113,621
2nd Apr 2026 (Thu) 12.42 12.73 12.42 12.70 113,621
1st Apr 2026 (Wed) 12.75 12.77 12.41 12.50 116,727
31st Mar 2026 (Tue) 12.71 12.87 12.615 12.66 165,314
30th Mar 2026 (Mon) 12.33 12.72 12.33 12.65 320,914
27th Mar 2026 (Fri) 12.56 12.56 12.22 12.26 110,941
26th Mar 2026 (Thu) 12.58 12.72 12.52 12.54 128,314
25th Mar 2026 (Wed) 12.61 12.675 12.47 12.58 59,376
24th Mar 2026 (Tue) 12.48 12.59 12.35 12.45 104,021
23rd Mar 2026 (Mon) 12.43 12.69 12.40 12.62 98,063
20th Mar 2026 (Fri) 12.585 12.66 12.36 12.35 86,232
19th Mar 2026 (Thu) 12.48 12.66 12.48 12.55 73,589
18th Mar 2026 (Wed) 12.44 12.615 12.44 12.48 86,332
17th Mar 2026 (Tue) 12.20 12.48 12.19 12.47 166,292
16th Mar 2026 (Mon) 11.99 12.135 11.875 12.10 185,767
13th Mar 2026 (Fri) 11.91 12.07 11.875 11.97 469,330
12th Mar 2026 (Thu) 12.01 12.215 11.995 12.13 898,362
11th Mar 2026 (Wed) 12.26 12.33 11.99 12.08 150,417
10th Mar 2026 (Tue) 12.25 12.28 12.06 12.19 123,533
9th Mar 2026 (Mon) 12.03 12.26 11.89 12.23 88,810
6th Mar 2026 (Fri) 12.27 12.32 12.12 12.12 161,083
5th Mar 2026 (Thu) 12.50 12.67 12.295 12.39 115,980
See more Golub Capital B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered