| Price | $44.06 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-0.68 -1.52% |
| Buy | $49.10 |
| Sell | $42.89 |
| Last Trade: | Buy 10.00 at $44.11 |
| Day's Volume: | 42,522 |
| Last Close: | $44.06 |
| Open: | $44.74 |
| ISIN: | US37637Q1058 |
| Day's Range | $44.03 - $44.75 |
| 52wk Range: | $39.895 - $54.575 |
| Market Capitalisation: | $5.83b |
| VWAP: | $44.21164 |
| Shares in Issue: | 130.21m |
Glacier Bancorp (GBCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $44.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 16 | $44.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $44.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $44.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 20 | $44.09 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 131 | $44.09 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $44.09 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $44.09 | Automatic Execution |
15:52:56 - 28-Sep-26 |
