| Price | $51.49 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.15 0.29% |
| Buy | $52.54 |
| Sell | $44.17 |
| Last Trade: | Sell 1.00 at $51.50 |
| Day's Volume: | 39,005 |
| Last Close: | $51.49 |
| Open: | $51.66 |
| ISIN: | US37637Q1058 |
| Day's Range | $51.05 - $51.745 |
| 52wk Range: | $39.965 - $53.98 |
| Market Capitalisation: | $6.76b |
| VWAP: | $51.40338 |
| Shares in Issue: | 133.79m |
Glacier Bancorp (GBCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.50 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 80 | $51.51 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 40 | $51.51 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 70 | $51.545 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 5 | $51.54 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 25 | $51.54 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 70 | $51.54 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 15 | $51.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $51.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $51.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
