| Price | $47.50 on 21-05-2026 at 16:34:01 |
|---|---|
| Change | $-0.42 -0.88% |
| Buy | $47.56 |
| Sell | $47.49 |
| Last Trade: | Sell 2.00 at $47.50 |
| Day's Volume: | 4,276 |
| Last Close: | $47.92 |
| Open: | $47.40 |
| ISIN: | US37637Q1058 |
| Day's Range | $47.40 - $47.89 |
| 52wk Range: | $39.69 - $53.98 |
| Market Capitalisation: | $6.09b |
| VWAP: | $47.58641 |
| Shares in Issue: | 133.75m |
Glacier Bancorp (GBCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $47.50 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 14 | $47.55 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 13 | $47.53 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 8 | $47.59 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 17 | $47.59 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 10 | $47.54 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
11:48:45 - 21-May-26 |
