| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.65 | 48.13 | 46.65 | 47.92 | 30,970 |
| 19th May 2026 (Tue) | 46.785 | 46.90 | 46.09 | 46.80 | 21,446 |
| 18th May 2026 (Mon) | 46.00 | 46.89 | 45.73 | 46.79 | 23,869 |
| 15th May 2026 (Fri) | 46.525 | 46.525 | 45.44 | 45.56 | 27,797 |
| 14th May 2026 (Thu) | 46.76 | 46.87 | 46.34 | 46.46 | 22,893 |
| 13th May 2026 (Wed) | 46.43 | 46.75 | 46.08 | 46.12 | 50,987 |
| 12th May 2026 (Tue) | 47.03 | 47.03 | 45.74 | 46.62 | 60,740 |
| 11th May 2026 (Mon) | 48.58 | 48.58 | 47.16 | 47.23 | 36,253 |
| 8th May 2026 (Fri) | 48.80 | 48.90 | 48.50 | 48.79 | 40,342 |
| 7th May 2026 (Thu) | 49.98 | 50.11 | 48.63 | 48.79 | 28,243 |
| 6th May 2026 (Wed) | 49.55 | 49.93 | 49.35 | 49.75 | 33,810 |
| 5th May 2026 (Tue) | 48.38 | 48.72 | 48.19 | 48.67 | 37,564 |
| 4th May 2026 (Mon) | 48.555 | 49.05 | 48.03 | 48.17 | 30,331 |
| 1st May 2026 (Fri) | 48.615 | 49.59 | 48.615 | 49.08 | 29,815 |
| 30th Apr 2026 (Thu) | 48.06 | 49.27 | 47.96 | 49.05 | 45,649 |
| 29th Apr 2026 (Wed) | 49.50 | 49.50 | 48.09 | 48.14 | 44,770 |
| 28th Apr 2026 (Tue) | 49.95 | 50.00 | 49.25 | 49.45 | 29,771 |
| 27th Apr 2026 (Mon) | 49.05 | 49.61 | 48.72 | 49.40 | 38,213 |
| 24th Apr 2026 (Fri) | 47.79 | 49.55 | 47.79 | 48.72 | 56,530 |
| 23rd Apr 2026 (Thu) | 48.99 | 49.48 | 48.765 | 49.37 | 46,128 |
| 22nd Apr 2026 (Wed) | 49.16 | 49.58 | 48.64 | 48.86 | 41,963 |
| 21st Apr 2026 (Tue) | 49.51 | 49.51 | 48.85 | 49.05 | 23,980 |
| 20th Apr 2026 (Mon) | 48.585 | 49.60 | 48.585 | 49.42 | 34,469 |
| 17th Apr 2026 (Fri) | 48.46 | 49.66 | 48.25 | 48.94 | 28,455 |
| 16th Apr 2026 (Thu) | 47.80 | 47.92 | 47.50 | 47.52 | 28,276 |
| 15th Apr 2026 (Wed) | 47.70 | 47.87 | 47.22 | 47.75 | 29,931 |
| 14th Apr 2026 (Tue) | 48.30 | 48.50 | 47.84 | 47.87 | 36,559 |
| 13th Apr 2026 (Mon) | 47.80 | 48.79 | 47.67 | 48.65 | 41,506 |
| 10th Apr 2026 (Fri) | 47.85 | 48.28 | 47.81 | 48.13 | 31,252 |
| 9th Apr 2026 (Thu) | 47.165 | 48.30 | 47.05 | 48.21 | 58,298 |
| 8th Apr 2026 (Wed) | 47.60 | 48.03 | 47.32 | 47.36 | 53,291 |
| 7th Apr 2026 (Tue) | 46.01 | 46.24 | 45.70 | 46.14 | 27,240 |
| 6th Apr 2026 (Mon) | 45.50 | 46.48 | 45.38 | 46.36 | 30,561 |
| 3rd Apr 2026 (Fri) | 44.48 | 45.85 | 44.39 | 45.50 | 46,758 |
| 2nd Apr 2026 (Thu) | 44.48 | 45.85 | 44.39 | 45.50 | 46,758 |
| 1st Apr 2026 (Wed) | 45.035 | 45.67 | 44.94 | 45.05 | 38,172 |
| 31st Mar 2026 (Tue) | 44.645 | 45.01 | 43.87 | 44.67 | 24,976 |
| 30th Mar 2026 (Mon) | 43.55 | 43.94 | 43.31 | 43.75 | 26,190 |
| 27th Mar 2026 (Fri) | 44.04 | 44.22 | 43.35 | 43.47 | 23,613 |
| 26th Mar 2026 (Thu) | 44.66 | 44.83 | 44.31 | 44.45 | 27,015 |
| 25th Mar 2026 (Wed) | 45.30 | 45.30 | 44.105 | 44.63 | 34,315 |
| 24th Mar 2026 (Tue) | 44.24 | 45.22 | 43.97 | 44.67 | 42,796 |
| 23rd Mar 2026 (Mon) | 45.25 | 45.47 | 44.23 | 44.31 | 37,201 |