| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.66 | 51.745 | 51.05 | 51.49 | 39,005 |
| 9th Jul 2026 (Thu) | 50.37 | 51.50 | 50.37 | 51.33 | 42,622 |
| 8th Jul 2026 (Wed) | 51.47 | 51.47 | 49.98 | 50.26 | 44,385 |
| 7th Jul 2026 (Tue) | 52.16 | 52.50 | 51.98 | 51.97 | 34,139 |
| 6th Jul 2026 (Mon) | 51.78 | 52.64 | 51.78 | 52.54 | 76,361 |
| 3rd Jul 2026 (Fri) | 53.01 | 53.01 | 51.78 | 51.78 | 0 |
| 2nd Jul 2026 (Thu) | 53.01 | 53.125 | 51.455 | 51.78 | 31,701 |
| 1st Jul 2026 (Wed) | 51.68 | 52.96 | 51.595 | 52.75 | 120,537 |
| 30th Jun 2026 (Tue) | 51.67 | 52.14 | 51.52 | 51.58 | 48,936 |
| 29th Jun 2026 (Mon) | 51.325 | 51.92 | 51.07 | 51.92 | 53,174 |
| 26th Jun 2026 (Fri) | 51.03 | 52.08 | 50.71 | 52.04 | 72,127 |
| 25th Jun 2026 (Thu) | 50.39 | 51.22 | 50.39 | 50.80 | 34,487 |
| 24th Jun 2026 (Wed) | 50.00 | 50.40 | 49.86 | 50.33 | 12,948 |
| 23rd Jun 2026 (Tue) | 49.065 | 49.72 | 48.91 | 49.64 | 25,929 |
| 22nd Jun 2026 (Mon) | 49.00 | 49.27 | 48.69 | 48.93 | 23,672 |
| 19th Jun 2026 (Fri) | 48.67 | 48.80 | 48.21 | 48.43 | 26,874 |
| 18th Jun 2026 (Thu) | 48.67 | 48.80 | 48.21 | 48.43 | 26,874 |
| 17th Jun 2026 (Wed) | 49.71 | 49.76 | 47.75 | 48.15 | 32,652 |
| 16th Jun 2026 (Tue) | 50.00 | 50.15 | 49.13 | 49.39 | 31,142 |
| 15th Jun 2026 (Mon) | 50.48 | 50.94 | 49.19 | 49.33 | 54,087 |
| 12th Jun 2026 (Fri) | 49.20 | 50.025 | 49.16 | 49.95 | 49,901 |
| 11th Jun 2026 (Thu) | 48.06 | 49.01 | 47.58 | 48.81 | 22,309 |
| 10th Jun 2026 (Wed) | 47.885 | 48.45 | 47.80 | 47.89 | 31,463 |
| 9th Jun 2026 (Tue) | 47.51 | 48.82 | 47.51 | 47.79 | 12,913 |
| 8th Jun 2026 (Mon) | 47.62 | 47.72 | 47.05 | 47.12 | 55,505 |
| 5th Jun 2026 (Fri) | 47.45 | 47.59 | 46.96 | 47.15 | 26,311 |
| 4th Jun 2026 (Thu) | 46.84 | 47.46 | 46.84 | 47.18 | 52,589 |
| 3rd Jun 2026 (Wed) | 46.39 | 46.44 | 45.75 | 46.01 | 44,458 |
| 2nd Jun 2026 (Tue) | 46.325 | 46.945 | 46.20 | 46.64 | 38,280 |
| 1st Jun 2026 (Mon) | 46.90 | 47.07 | 45.98 | 46.35 | 19,602 |
| 29th May 2026 (Fri) | 47.56 | 47.90 | 47.51 | 47.55 | 36,994 |
| 28th May 2026 (Thu) | 47.57 | 47.83 | 47.18 | 47.75 | 30,532 |
| 27th May 2026 (Wed) | 48.57 | 48.66 | 47.85 | 47.94 | 20,901 |
| 26th May 2026 (Tue) | 48.32 | 48.61 | 47.995 | 48.61 | 22,231 |
| 25th May 2026 (Mon) | 48.21 | 48.21 | 47.495 | 47.66 | 46,693 |
| 22nd May 2026 (Fri) | 48.21 | 48.21 | 47.495 | 47.66 | 46,693 |
| 21st May 2026 (Thu) | 47.40 | 48.07 | 47.36 | 47.80 | 20,827 |
| 20th May 2026 (Wed) | 46.65 | 48.13 | 46.65 | 47.92 | 30,970 |
| 19th May 2026 (Tue) | 46.785 | 46.90 | 46.09 | 46.80 | 21,446 |
| 18th May 2026 (Mon) | 46.00 | 46.89 | 45.73 | 46.79 | 23,869 |
| 15th May 2026 (Fri) | 46.525 | 46.525 | 45.44 | 45.56 | 27,797 |
| 14th May 2026 (Thu) | 46.76 | 46.87 | 46.34 | 46.46 | 22,893 |
| 13th May 2026 (Wed) | 46.43 | 46.75 | 46.08 | 46.12 | 50,987 |
| 12th May 2026 (Tue) | 47.03 | 47.03 | 45.74 | 46.62 | 60,740 |
| 11th May 2026 (Mon) | 48.58 | 48.58 | 47.16 | 47.23 | 36,253 |