| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 44.69 | 45.11 | 44.55 | 44.75 | 43,834 |
| 24th Sep 2026 (Thu) | 44.13 | 44.44 | 43.90 | 44.35 | 39,213 |
| 23rd Sep 2026 (Wed) | 44.08 | 44.78 | 44.04 | 44.13 | 54,408 |
| 22nd Sep 2026 (Tue) | 45.05 | 45.19 | 44.16 | 44.16 | 46,404 |
| 21st Sep 2026 (Mon) | 44.80 | 44.96 | 44.49 | 44.82 | 36,234 |
| 18th Sep 2026 (Fri) | 44.44 | 44.82 | 44.17 | 44.67 | 40,245 |
| 17th Sep 2026 (Thu) | 45.255 | 45.59 | 44.72 | 44.72 | 19,531 |
| 16th Sep 2026 (Wed) | 45.14 | 45.74 | 44.425 | 44.94 | 40,491 |
| 15th Sep 2026 (Tue) | 45.90 | 46.24 | 45.21 | 45.25 | 50,001 |
| 14th Sep 2026 (Mon) | 45.79 | 46.42 | 45.69 | 45.75 | 59,213 |
| 11th Sep 2026 (Fri) | 46.57 | 46.57 | 45.49 | 45.83 | 26,646 |
| 10th Sep 2026 (Thu) | 45.70 | 45.95 | 45.24 | 45.93 | 33,163 |
| 9th Sep 2026 (Wed) | 45.99 | 46.19 | 45.43 | 45.76 | 40,159 |
| 8th Sep 2026 (Tue) | 46.80 | 46.80 | 46.20 | 46.23 | 20,965 |
| 7th Sep 2026 (Mon) | 46.75 | 47.01 | 46.735 | 46.83 | 24,151 |
| 4th Sep 2026 (Fri) | 46.75 | 47.01 | 46.735 | 46.83 | 24,151 |
| 3rd Sep 2026 (Thu) | 46.625 | 47.04 | 45.97 | 46.36 | 50,687 |
| 2nd Sep 2026 (Wed) | 45.815 | 46.80 | 45.77 | 46.40 | 46,693 |
| 1st Sep 2026 (Tue) | 46.17 | 46.495 | 45.25 | 45.34 | 42,274 |
| 31st Aug 2026 (Mon) | 46.66 | 46.87 | 46.21 | 46.31 | 49,889 |
| 28th Aug 2026 (Fri) | 47.32 | 47.33 | 46.86 | 46.88 | 53,034 |
| 27th Aug 2026 (Thu) | 46.99 | 47.31 | 46.43 | 47.27 | 34,534 |
| 26th Aug 2026 (Wed) | 47.15 | 47.69 | 47.15 | 47.18 | 40,602 |
| 25th Aug 2026 (Tue) | 46.99 | 47.37 | 46.52 | 47.35 | 63,903 |
| 24th Aug 2026 (Mon) | 47.27 | 47.47 | 46.72 | 46.77 | 32,992 |
| 21st Aug 2026 (Fri) | 47.66 | 47.71 | 47.05 | 47.25 | 69,196 |
| 20th Aug 2026 (Thu) | 47.695 | 47.90 | 47.18 | 47.25 | 59,867 |
| 19th Aug 2026 (Wed) | 48.97 | 49.125 | 47.83 | 47.95 | 58,056 |
| 18th Aug 2026 (Tue) | 49.66 | 49.66 | 48.91 | 48.97 | 36,631 |
| 17th Aug 2026 (Mon) | 49.95 | 49.97 | 49.60 | 49.61 | 35,327 |
| 14th Aug 2026 (Fri) | 49.76 | 50.07 | 49.75 | 49.93 | 25,700 |
| 13th Aug 2026 (Thu) | 49.65 | 49.95 | 49.54 | 49.77 | 25,971 |
| 12th Aug 2026 (Wed) | 49.22 | 49.555 | 48.87 | 49.18 | 27,455 |
| 11th Aug 2026 (Tue) | 48.96 | 49.15 | 48.70 | 49.11 | 46,392 |
| 10th Aug 2026 (Mon) | 48.49 | 48.79 | 48.36 | 48.76 | 37,142 |
| 7th Aug 2026 (Fri) | 48.11 | 49.04 | 48.11 | 48.75 | 47,869 |
| 6th Aug 2026 (Thu) | 50.43 | 50.43 | 48.46 | 48.50 | 41,308 |
| 5th Aug 2026 (Wed) | 51.14 | 51.27 | 50.01 | 50.00 | 57,453 |
| 4th Aug 2026 (Tue) | 50.70 | 51.285 | 50.37 | 50.95 | 27,998 |
| 3rd Aug 2026 (Mon) | 49.645 | 50.50 | 49.645 | 50.49 | 31,125 |
| 31st Jul 2026 (Fri) | 49.31 | 49.31 | 48.74 | 49.29 | 42,652 |
| 30th Jul 2026 (Thu) | 49.375 | 49.375 | 48.815 | 48.97 | 35,206 |
| 29th Jul 2026 (Wed) | 49.20 | 49.40 | 48.54 | 48.81 | 32,606 |
| 28th Jul 2026 (Tue) | 49.30 | 49.585 | 48.86 | 49.51 | 70,733 |