| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $47.94 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $47.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 14 | $47.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 5 | $47.96 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 13 | $47.94 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 13 | $47.94 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 1 | $47.945 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 6 | $47.96 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 20 | $47.91 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 80 | $47.91 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $47.95 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $47.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $47.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $47.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $48.01 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 2 | $48.02 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 13 | $48.04 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 70 | $48.03 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 13 | $48.03 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 13 | $48.03 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 19 | $48.03 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 4 | $48.04 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 4 | $48.04 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 8 | $48.03 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 10 | $48.02 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 36 | $47.99 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 64 | $47.99 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 2 | $47.99 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 5 | $48.01 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 2 | $47.98 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 4 | $47.98 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 21 | $47.98 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 10 | $47.98 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 2 | $47.98 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 13 | $47.84 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 13 | $47.84 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 15 | $47.83 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 5 | $47.83 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 5 | $47.84 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 64 | $47.85 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 7 | $47.84 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 3 | $47.84 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 49 | $47.86 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 34 | $47.86 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 28 | $47.81 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 89 | $47.80 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 20 | $47.80 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 6 | $47.80 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 59 | $47.83 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 9 | $47.83 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 17 | $47.83 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 74 | $47.83 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 50 | $47.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 50 | $47.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $47.85 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $47.85 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $47.85 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $47.85 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 50 | $47.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $47.85 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $47.85 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $47.85 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $47.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $47.85 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $47.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 13 | $47.69 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 2 | $47.70 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 25 | $47.66 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $47.68 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 22 | $47.69 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 78 | $47.69 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $47.69 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $47.69 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 19 | $47.59 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 13 | $47.59 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $47.45 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 4 | $47.45 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 10 | $47.45 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 11 | $47.395 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 17 | $47.395 | Automatic Execution |
12:51:21 - 21-May-26 |
| Sell* | 9 | $47.395 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 2 | $47.37 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 13 | $47.36 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 5 | $47.36 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 30 | $47.35 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 70 | $47.35 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 6 | $47.37 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 8 | $47.37 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 10 | $47.37 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 38 | $47.37 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 31 | $47.37 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 21 | $47.37 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 19 | $47.38 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 130 | $47.42 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 20 | $47.43 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 9 | $47.43 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 20 | $47.49 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 2 | $47.50 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 14 | $47.55 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 13 | $47.53 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 8 | $47.59 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 17 | $47.59 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 10 | $47.54 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $47.55 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 34 | $47.55 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 60 | $47.55 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 6 | $47.55 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $47.55 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 6 | $47.55 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 40 | $47.565 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $47.635 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 34 | $47.68 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 27 | $47.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $47.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 4 | $47.72 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 28 | $47.65 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 50 | $47.71 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 28 | $47.65 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 7 | $47.64 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 12 | $47.71 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 12 | $47.665 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 16 | $47.665 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 3 | $47.70 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 18 | $47.83 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 10 | $47.70 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 4 | $47.83 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 13 | $47.705 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 10 | $47.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1,637 | $47.40 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 288 | $47.40 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 240 | $47.40 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 7 | $47.26 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 10 | $47.75 | Ordinary |
07:55:25 - 21-May-26 |
| Sell* | 1 | $48.10 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 1 | $48.15 | Ordinary |
07:18:19 - 21-May-26 |
| Sell* | 1 | $47.52 | Ordinary |
05:10:50 - 21-May-26 |
| Sell* | 1 | $47.52 | Ordinary |
05:10:32 - 21-May-26 |