| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $44.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 16 | $44.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $44.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $44.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 20 | $44.09 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 131 | $44.09 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $44.09 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $44.09 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 6 | $44.10 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 25 | $44.10 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 10 | $44.10 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 11 | $44.09 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 9 | $44.09 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 8 | $44.10 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 48 | $44.10 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 77 | $44.08 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 23 | $44.08 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 110 | $44.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 100 | $44.07 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 20 | $44.07 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $44.075 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $44.09 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 15 | $44.09 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 37 | $44.09 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 12 | $44.09 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 51 | $44.09 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 15 | $44.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 361 | $44.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 281 | $44.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $44.10 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 5 | $44.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 3 | $44.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 11 | $44.11 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 39 | $44.10 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 12 | $44.11 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 8 | $44.12 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 27 | $44.12 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 6 | $44.12 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 17 | $44.12 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 10 | $44.12 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 10 | $44.12 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 20 | $44.12 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 4 | $44.12 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 10 | $44.12 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 497 | $44.12 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 10 | $44.12 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 30 | $44.11 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 70 | $44.11 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 10 | $44.11 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 15 | $44.11 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $44.105 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 53 | $44.11 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $44.10 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $44.10 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 10 | $44.09 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 10 | $44.09 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 50 | $44.08 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 5 | $44.08 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 16 | $44.08 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 84 | $44.08 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 100 | $44.08 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 5 | $44.08 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 7 | $44.12 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 21 | $44.12 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 8 | $44.12 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 19 | $44.13 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 16 | $44.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 24 | $44.11 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 18 | $44.11 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 61 | $44.09 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 70 | $44.09 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 2 | $44.08 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 2 | $44.08 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 2 | $44.06 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 17 | $44.04 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 16 | $44.04 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 79 | $44.02 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 23 | $44.02 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 177 | $44.03 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 14 | $44.03 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 31 | $44.03 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 10 | $44.04 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $44.05 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $44.05 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 5 | $44.04 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Unknown* | 100 | $44.05 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 5 | $44.05 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 40 | $44.05 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 10 | $44.06 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 21 | $44.06 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Unknown* | 100 | $44.065 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Unknown* | 100 | $44.065 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 10 | $44.06 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 10 | $44.06 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 10 | $44.18 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 10 | $44.18 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 40 | $44.19 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 11 | $44.19 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 7 | $44.19 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 10 | $44.20 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 25 | $44.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $44.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $44.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $44.215 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $44.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 50 | $44.21 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 5 | $44.20 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 10 | $44.20 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 2 | $44.20 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 10 | $44.20 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 17 | $44.20 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Unknown* | 27 | $44.19 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Unknown* | 27 | $44.19 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Unknown* | 14 | $44.20 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Unknown* | 86 | $44.20 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 4 | $44.20 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 20 | $44.20 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 18 | $44.22 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 4 | $44.23 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 8 | $44.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $44.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 5 | $44.24 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 115 | $44.24 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 120 | $44.24 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 10 | $44.25 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 21 | $44.25 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 7 | $44.25 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 38 | $44.25 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 17 | $44.25 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 25 | $44.25 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 10 | $44.25 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 10 | $44.25 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 49 | $44.25 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 9 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 30 | $44.245 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 10 | $44.24 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 25 | $44.24 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 20 | $44.24 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 13 | $44.24 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 47 | $44.24 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 71 | $44.24 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 10 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 30 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 10 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 50 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 46 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 39 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 8 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 47 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 40 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 27 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 3 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 3 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 6 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 6 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 14 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 200 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 13 | $44.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 13 | $44.255 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 40 | $44.255 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 30 | $44.19 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 4 | $44.20 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 7 | $44.20 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Unknown* | 100 | $44.20 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Unknown* | 100 | $44.20 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 5 | $44.20 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 10 | $44.20 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Unknown* | 100 | $44.195 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 3 | $44.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 3 | $44.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 6 | $44.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $44.23 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $44.23 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $44.22 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 20 | $44.21 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 100 | $44.215 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 30 | $44.215 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Unknown* | 100 | $44.22 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 10 | $44.21 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 10 | $44.20 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Unknown* | 10 | $44.19 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Unknown* | 20 | $44.19 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Unknown* | 40 | $44.20 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 40 | $44.21 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 8 | $44.21 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 6 | $44.21 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 6 | $44.21 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 15 | $44.21 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 3 | $44.21 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 120 | $44.22 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 5 | $44.23 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 100 | $44.225 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 40 | $44.31 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $44.31 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 38 | $44.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 82 | $44.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 23 | $44.33 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 2 | $44.33 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $44.33 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $44.33 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 40 | $44.315 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 1 | $44.325 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 10 | $44.31 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $44.31 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $44.31 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 5 | $44.31 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 40 | $44.33 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 3 | $44.34 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 25 | $44.35 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Unknown* | 25 | $44.35 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 2 | $44.31 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 100 | $44.325 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 10 | $44.36 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 18 | $44.355 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Unknown* | 10 | $44.385 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $44.385 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 5 | $44.36 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 99 | $44.36 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 99 | $44.36 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 39 | $44.35 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 39 | $44.35 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 5 | $44.195 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 2 | $44.19 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 100 | $44.195 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 8 | $44.195 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 30 | $44.195 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 5 | $44.17 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 12 | $44.16 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 1 | $44.14 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 10 | $44.155 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 18 | $44.16 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 50 | $44.23 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 50 | $44.23 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 14 | $44.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $44.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 98 | $44.25 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 2 | $44.25 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 86 | $44.24 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 14 | $44.24 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 8 | $44.24 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 8 | $44.24 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 30 | $44.18 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 5 | $44.18 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 10 | $44.17 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 10 | $44.15 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 2 | $44.13 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 10 | $44.21 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $44.205 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 8 | $44.19 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 9 | $44.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $44.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 28 | $44.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 14 | $44.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 60 | $44.14 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 8 | $44.19 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 75 | $44.15 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 11 | $44.15 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 11 | $44.15 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 11 | $44.15 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 3 | $44.16 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 10 | $44.16 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 50 | $44.15 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 21 | $44.14 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 5 | $44.14 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 3 | $44.13 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 7 | $44.13 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 19 | $44.30 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 8 | $44.31 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 3 | $44.31 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 30 | $44.27 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 30 | $44.27 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 20 | $44.27 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 30 | $44.27 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 50 | $44.27 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 30 | $44.27 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 50 | $44.27 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 4 | $44.25 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 5 | $44.26 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 3 | $44.265 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 12 | $44.30 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 82 | $44.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 25 | $44.16 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 4 | $44.32 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 96 | $44.32 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 47 | $44.15 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 25 | $44.38 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 20 | $44.32 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 10 | $44.15 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 10 | $44.37 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 200 | $44.32 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 6 | $44.14 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 25 | $44.35 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 73 | $44.32 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 3 | $44.14 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 29 | $44.14 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 25 | $44.39 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 15 | $44.31 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 29 | $44.14 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 10 | $44.31 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 50 | $44.42 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Unknown* | 160 | $44.29 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 29 | $44.16 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 40 | $44.29 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 29 | $44.16 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 49 | $44.30 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 25 | $44.40 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 20 | $44.42 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 10 | $44.30 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 80 | $44.42 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 30 | $44.30 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 50 | $44.43 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 25 | $44.30 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 50 | $44.43 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 25 | $44.32 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 50 | $44.43 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 25 | $44.43 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 25 | $44.43 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 11 | $44.71 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $44.715 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $44.715 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $44.715 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $44.715 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $44.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 18 | $44.80 | Ordinary |
05:07:04 - 28-Sep-26 |