Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glacier Bancorp (GBCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.50 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 80 $51.51 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $51.51 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 70 $51.545 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $51.54 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $51.54 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 70 $51.54 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 15 $51.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $51.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $51.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $51.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $51.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $51.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $51.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $51.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $51.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $51.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $51.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $51.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $51.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $51.575 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 15 $51.56 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 92 $51.55 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 8 $51.55 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $51.55 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 150 $51.57 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 150 $51.57 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 200 $51.57 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 200 $51.57 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $51.57 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $51.58 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 42 $51.57 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $51.57 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 26 $51.58 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $51.59 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $51.59 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 50 $51.59 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 89 $51.59 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 111 $51.59 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $51.59 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 200 $51.59 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 6 $51.60 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 6 $51.59 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $51.60 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 9 $51.59 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 1 $51.59 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 6 $51.58 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 40 $51.58 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 30 $51.58 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 30 $51.58 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $51.58 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 6 $51.57 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 7 $51.575 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $51.56 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 65 $51.56 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 9 $51.56 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $51.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $51.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $51.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $51.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 81 $51.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 92 $51.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $51.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $51.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $51.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $51.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $51.46 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $51.46 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 5 $51.47 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 68 $51.44 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 32 $51.44 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 10 $51.44 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $51.44 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 12 $51.44 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 96 $51.44 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 1 $51.43 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 10 $51.42 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 30 $51.44 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 4 $51.45 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 57 $51.46 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $51.47 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 22 $51.47 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 62 $51.49 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 70 $51.48 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 1 $51.43 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $51.43 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 72 $51.42 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 93 $51.42 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 60 $51.42 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $51.42 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $51.42 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 4 $51.42 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $51.42 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 15 $51.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $51.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $51.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $51.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $51.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $51.405 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $51.405 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 49 $51.39 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 6 $51.40 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $51.40 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 386 $51.42 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 114 $51.42 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $51.41 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 2 $51.42 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 2 $51.42 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 70 $51.40 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 100 $51.405 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 35 $51.40 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 18 $51.40 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $51.40 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $51.40 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $51.39 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $51.39 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $51.38 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 93 $51.37 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $51.37 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $51.37 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 70 $51.38 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 100 $51.38 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 10 $51.38 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 5 $51.39 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 4 $51.39 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 2 $51.39 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 1 $51.42 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $51.43 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 100 $51.38 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $51.36 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 6 $51.37 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 200 $51.37 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 5 $51.40 Automatic Execution
 15:01:17 - 10-Jul-26
Unknown* 1 $51.42 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 19 $51.40 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 6 $51.37 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 25 $51.36 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 86 $51.365 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 50 $51.37 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $51.385 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 100 $51.385 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 193 $51.38 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 1 $51.37 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 150 $51.38 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 2 $51.41 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 150 $51.40 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 17 $51.40 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 10 $51.41 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 4 $51.41 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 50 $51.41 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 50 $51.42 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 4 $51.42 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 29 $51.42 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 29 $51.42 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 15 $51.42 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 6 $51.43 Automatic Execution
 14:49:33 - 10-Jul-26
Unknown* 25 $51.42 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 100 $51.42 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 3 $51.44 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 24 $51.43 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $51.43 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 100 $51.43 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 100 $51.44 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 4 $51.43 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 31 $51.38 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $51.39 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 4 $51.39 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 6 $51.41 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $51.39 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 2 $51.38 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 50 $51.37 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $51.37 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 3 $51.37 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $51.37 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 50 $51.37 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 30 $51.385 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 5 $51.39 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 19 $51.385 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $51.37 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 5 $51.36 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 100 $51.335 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 100 $51.335 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 6 $51.35 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 10 $51.34 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 63 $51.325 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 6 $51.32 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 10 $51.30 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 2 $51.31 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 4 $51.32 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $51.32 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 5 $51.34 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $51.34 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 6 $51.34 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 50 $51.34 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 30 $51.36 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 70 $51.36 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 100 $51.36 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 30 $51.36 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 70 $51.36 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 100 $51.36 Automatic Execution
 14:24:10 - 10-Jul-26
Unknown* 100 $51.34 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 100 $51.32 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 50 $51.32 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 6 $51.32 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $51.33 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $51.33 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 15 $51.32 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 100 $51.32 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 100 $51.32 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 100 $51.32 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 100 $51.32 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 16 $51.32 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 1 $51.32 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 100 $51.32 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 7 $51.32 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 1 $51.32 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 93 $51.32 Automatic Execution
 14:16:19 - 10-Jul-26
Unknown* 19 $51.34 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 18 $51.35 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 1 $51.31 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 6 $51.26 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 23 $51.27 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 5 $51.27 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 10 $51.27 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 100 $51.28 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 1 $51.29 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $51.27 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 100 $51.26 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $51.26 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $51.25 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 6 $51.23 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 2 $51.23 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 8 $51.215 Automatic Execution
 14:00:09 - 10-Jul-26
Unknown* 10 $51.215 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 100 $51.22 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $51.23 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 2 $51.23 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 5 $51.24 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 50 $51.24 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 19 $51.25 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 100 $51.25 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 68 $51.23 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 33 $51.22 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 25 $51.22 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 10 $51.20 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 17 $51.20 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 36 $51.20 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 1 $51.20 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 1 $51.20 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $51.22 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 100 $51.23 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 32 $51.23 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 68 $51.23 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 32 $51.23 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $51.23 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 9 $51.22 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 30 $51.22 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 60 $51.22 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 72 $51.21 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 25 $51.21 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 5 $51.19 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 4 $51.20 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 2 $51.20 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $51.20 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1 $51.20 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $51.20 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 50 $51.21 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 30 $51.235 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 70 $51.235 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 1 $51.22 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 100 $51.19 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 25 $51.19 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 50 $51.16 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $51.16 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $51.17 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $51.17 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 12 $51.20 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 10 $51.15 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 1 $51.15 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 12 $51.16 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 66 $51.13 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 25 $51.115 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 25 $51.115 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 16 $51.11 Automatic Execution
 12:54:49 - 10-Jul-26
Unknown* 16 $51.11 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 9 $51.11 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 25 $51.11 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 25 $51.11 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 14 $51.11 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 2 $51.11 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 12 $51.11 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 70 $51.075 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 25 $51.075 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 75 $51.075 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 25 $51.075 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 11 $51.07 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 10 $51.07 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 10 $51.07 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 10 $51.07 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $51.10 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $51.09 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 50 $51.09 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 1 $51.08 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 50 $51.08 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 4 $51.08 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 1 $51.08 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 1 $51.08 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 1 $51.095 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 94 $51.095 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 60 $51.11 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 46 $51.13 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $51.10 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 19 $51.11 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 19 $51.11 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 19 $51.11 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 25 $51.11 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 25 $51.11 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 10 $51.12 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 100 $51.15 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 5 $51.15 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 10 $51.17 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $51.16 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 10 $51.15 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 100 $51.15 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 50 $51.18 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 5 $51.18 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 5 $51.20 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 2 $51.21 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 5 $51.22 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $51.235 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 22 $51.23 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 22 $51.23 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $51.24 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $51.245 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 50 $51.24 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 19 $51.23 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 70 $51.235 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 70 $51.235 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 100 $51.235 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 100 $51.23 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 13 $51.23 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 50 $51.23 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $51.23 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 87 $51.23 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 10 $51.23 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $51.23 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 50 $51.23 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 100 $51.255 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 70 $51.25 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 70 $51.25 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 150 $51.25 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 1 $51.255 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 100 $51.255 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 5 $51.23 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 1 $51.43 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $51.43 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 10 $51.39 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 4 $51.39 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $51.40 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 39 $51.40 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 100 $51.43 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 50 $51.46 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 20 $51.47 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 50 $51.48 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 20 $51.49 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 10 $51.49 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $51.51 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 1 $51.66 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 1 $51.63 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 70 $51.65 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $51.64 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $51.65 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $51.64 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 6 $51.64 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 1 $51.68 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 1 $51.45 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 19 $51.67 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 70 $51.415 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 15 $51.65 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $51.415 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1 $51.67 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 1 $51.42 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1 $51.69 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 19 $51.67 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $51.41 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 126 $51.71 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 5 $51.67 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 8 $51.71 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 19 $51.67 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $51.38 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 154 $51.71 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 25 $51.67 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 137 $51.39 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 20 $51.73 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 2 $51.71 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 63 $51.39 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 20 $51.73 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 1 $51.71 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 50 $51.39 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 4 $51.73 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $51.71 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 5 $51.66 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $51.39 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 100 $51.745 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 40 $51.71 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 100 $51.66 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 200 $51.39 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 1 $51.73 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 5 $51.71 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 23 $51.67 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $51.42 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $50.84 Ordinary
 08:13:19 - 10-Jul-26
Buy* 1 $50.34 Ordinary
 08:13:04 - 10-Jul-26
Buy* 1 $50.34 Ordinary
 08:12:57 - 10-Jul-26
Buy* 1 $50.34 Ordinary
 08:12:51 - 10-Jul-26
Buy* 1 $50.84 Ordinary
 07:39:54 - 10-Jul-26
Buy* 1 $50.34 Ordinary
 07:18:05 - 10-Jul-26
Buy* 1 $50.34 Ordinary
 07:18:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84