| Price | $43.975 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.38 -0.86% |
| Buy | $44.44 |
| Sell | $40.28 |
| Last Trade: | Buy 1.00 at $44.02 |
| Day's Volume: | 26,619 |
| Last Close: | $43.99 |
| Open: | $44.325 |
| ISIN: | US37637Q1058 |
| Day's Range | $43.67 - $44.70 |
| 52wk Range: | $39.69 - $50.54 |
| Market Capitalisation: | $5.74b |
| VWAP: | $44.14068 |
| Shares in Issue: | 133.59m |
Glacier Bancorp (GBCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.02 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 99 | $44.02 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 51 | $44.02 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 68 | $44.01 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $44.005 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 4 | $43.995 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 2 | $43.99 | Automatic Execution |
15:51:44 - 12-Dec-25 |
