| Price | $45.70 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.2% |
| Buy | $47.11 |
| Sell | $45.20 |
| Buy / Sell GBCI Shares | |
| Last Trade: | Sell 1.00 at $45.68 |
| Day's Volume: | 36,458 |
| Last Close: | $45.71 |
| Open: | $46.03 |
| ISIN: | US37637Q1058 |
| Day's Range | $45.42 - $46.11 |
| 52wk Range: | $39.97 - $47.25 |
| Market Capitalisation: | $5.11b |
| VWAP: | $45.64028 |
| Shares in Issue: | 113.52m |
Glacier Bancorp (GBCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.68 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 2 | $45.69 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 69 | $45.68 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 45 | $45.68 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 131 | $45.68 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $45.67 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 2 | $45.67 | Automatic Execution |
15:56:01 - 18-Jul-25 |
