| Price | $49.66 on 19-09-2025 at 21:29:19 |
|---|---|
| Change | $-0.39 -0.78% |
| Buy | $49.68 |
| Sell | $41.33 |
| Last Trade: | Buy 35.00 at $49.84 |
| Day's Volume: | 59,026 |
| Last Close: | $49.68 |
| Open: | $49.92 |
| ISIN: | US37637Q1058 |
| Day's Range | $49.25 - $50.09 |
| 52wk Range: | $39.97 - $50.46 |
| Market Capitalisation: | $5.72b |
| VWAP: | $49.7507 |
| Shares in Issue: | 118.55m |
Glacier Bancorp (GBCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $49.84 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 3 | $49.84 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 15 | $49.84 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 10 | $49.83 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 2 | $49.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $49.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $49.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $49.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $49.81 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 78 | $49.81 | Automatic Execution |
15:53:29 - 19-Sep-25 |
