Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glacier Bancorp (GBCI.US) Share Price

Price $45.48 on 03-04-2026 at 22:47:27
Change $0.43 0.95%
Buy $47.49
Sell $42.10
Last Trade: -
Day's Volume: 46,758
Last Close: $45.50
Open: $44.48
ISIN: US37637Q1058
Day's Range $44.39 - $45.85
52wk Range: $36.85 - $53.98
Market Capitalisation: $5.86b
VWAP: $45.32906
Shares in Issue: 133.75m

Glacier Bancorp (GBCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Glacier Bancorp trades

Glacier Bancorp (GBCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.48 45.85 44.39 45.50 46,758
2nd Apr 2026 (Thu) 44.48 45.85 44.39 45.50 46,758
1st Apr 2026 (Wed) 45.035 45.67 44.94 45.05 38,172
31st Mar 2026 (Tue) 44.645 45.01 43.87 44.67 24,976
30th Mar 2026 (Mon) 43.55 43.94 43.31 43.75 26,190
27th Mar 2026 (Fri) 44.04 44.22 43.35 43.47 23,613
26th Mar 2026 (Thu) 44.66 44.83 44.31 44.45 27,015
25th Mar 2026 (Wed) 45.30 45.30 44.105 44.63 34,315
24th Mar 2026 (Tue) 44.24 45.22 43.97 44.67 42,796
23rd Mar 2026 (Mon) 45.25 45.47 44.23 44.31 37,201
20th Mar 2026 (Fri) 42.86 43.36 42.50 43.34 32,546
19th Mar 2026 (Thu) 42.49 43.47 42.37 42.91 45,098
18th Mar 2026 (Wed) 43.425 43.425 42.72 42.80 36,145
17th Mar 2026 (Tue) 44.33 44.33 43.16 43.55 33,195
16th Mar 2026 (Mon) 44.06 44.33 43.36 43.37 26,972
13th Mar 2026 (Fri) 44.60 44.73 43.35 43.48 37,952
12th Mar 2026 (Thu) 43.68 44.68 43.68 44.04 54,922
11th Mar 2026 (Wed) 44.36 44.95 44.05 44.87 74,914
10th Mar 2026 (Tue) 44.41 45.77 43.57 44.71 59,006
9th Mar 2026 (Mon) 43.025 44.36 41.94 44.14 43,441
6th Mar 2026 (Fri) 42.88 43.67 42.20 43.56 47,934
5th Mar 2026 (Thu) 44.92 44.94 43.77 44.33 66,766
See more Glacier Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered