| Price | $53.21 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.09 2.09% |
| Buy | $55.03 |
| Sell | $40.42 |
| Last Trade: | Buy 30.00 at $53.63 |
| Day's Volume: | 69,320 |
| Last Close: | $53.19 |
| Open: | $53.01 |
| ISIN: | US37637Q1058 |
| Day's Range | $52.70 - $53.94 |
| 52wk Range: | $39.69 - $53.98 |
| Market Capitalisation: | $6.91b |
| VWAP: | $53.46676 |
| Shares in Issue: | 133.59m |
Glacier Bancorp (GBCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $53.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $53.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 30 | $53.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $53.62 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 3 | $53.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 93 | $53.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 86 | $53.64 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $53.65 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:52:35 - 06-Feb-26 |
