| Price | $5.86 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $0.68 12.81% |
| Buy | $6.64 |
| Sell | $5.57 |
| Last Trade: | Buy 1.00 at $5.78 |
| Day's Volume: | 1,526 |
| Last Close: | $5.97 |
| Open: | $5.75 |
| ISIN: | IL0012050121 |
| Day's Range | $5.75 - $5.90 |
| 52wk Range: | $4.606 - $141.60 |
| Market Capitalisation: | $6.08m |
| VWAP: | $5.800088 |
| Shares in Issue: | 1.14m |
Gauzy Ltd. (GAUZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.78 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 20 | $5.78 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 2 | $5.79 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 18 | $5.78 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 2 | $5.79 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 25 | $5.81 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 20 | $5.80 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 5 | $5.78 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 20 | $5.78 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 25 | $5.78 | Automatic Execution |
15:20:00 - 28-Sep-26 |
