| Price | $0.3916 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.01 -2.5% |
| Buy | $0.45 |
| Sell | $0.37 |
| Last Trade: | Sell 100.00 at $0.3916 |
| Day's Volume: | 2,546 |
| Last Close: | $0.3902 |
| Open: | $0.381 |
| ISIN: | IL0012050121 |
| Day's Range | $0.3705 - $0.3916 |
| 52wk Range: | $0.3602 - $10.14 |
| Market Capitalisation: | $8.07m |
| VWAP: | $0.380708 |
| Shares in Issue: | 18.74m |
Gauzy Ltd. (GAUZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.3916 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $0.391 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 64 | $0.3705 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 200 | $0.3705 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 100 | $0.3752 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 50 | $0.3923 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Buy* | 1 | $0.425 | Ordinary |
07:33:26 - 10-Jul-26 |
| Sell* | 1 | $0.418 | Ordinary |
07:27:23 - 10-Jul-26 |
