Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gauzy Ltd. (GAUZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3916 Automatic Execution
15:55:10 - 10-Jul-26
Buy* 100 $0.391 Automatic Execution
15:50:33 - 10-Jul-26
Sell* 64 $0.3705 Automatic Execution
14:30:30 - 10-Jul-26
Sell* 200 $0.3705 Automatic Execution
13:58:48 - 10-Jul-26
Sell* 100 $0.3752 Automatic Execution
13:51:04 - 10-Jul-26
Sell* 50 $0.3923 Automatic Execution
10:52:30 - 10-Jul-26
Buy* 1 $0.425 Ordinary
07:33:26 - 10-Jul-26
Sell* 1 $0.418 Ordinary
07:27:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84