| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.25 | 6.25 | 5.20 | 5.31 | 758 |
| 24th Sep 2026 (Thu) | 6.72 | 6.72 | 6.45 | 6.45 | 140 |
| 23rd Sep 2026 (Wed) | 6.72 | 6.82 | 6.72 | 6.67 | 235 |
| 22nd Sep 2026 (Tue) | 6.30 | 6.97 | 6.30 | 6.41 | 3,105 |
| 21st Sep 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.45 | 906 |
| 18th Sep 2026 (Fri) | 7.13 | 7.75 | 6.01 | 6.18 | 2,556 |
| 17th Sep 2026 (Thu) | 7.96 | 7.96 | 7.31 | 7.31 | 63 |
| 16th Sep 2026 (Wed) | 7.96 | 7.96 | 7.77 | 7.61 | 387 |
| 15th Sep 2026 (Tue) | 7.50 | 7.64 | 7.50 | 7.60 | 285 |
| 14th Sep 2026 (Mon) | 7.16 | 7.50 | 6.775 | 7.23 | 1,297 |
| 11th Sep 2026 (Fri) | 7.20 | 8.33 | 6.73 | 7.80 | 7,913 |
| 10th Sep 2026 (Thu) | 0.35 | 0.3585 | 0.3403 | 0.3445 | 2,978 |
| 9th Sep 2026 (Wed) | 0.3597 | 0.3724 | 0.3595 | 0.3686 | 5,502 |
| 8th Sep 2026 (Tue) | 0.3803 | 0.3803 | 0.3657 | 0.3768 | 1,786 |
| 7th Sep 2026 (Mon) | 0.3701 | 0.39 | 0.3701 | 0.3866 | 3,854 |
| 4th Sep 2026 (Fri) | 0.3701 | 0.39 | 0.3701 | 0.3866 | 3,854 |
| 3rd Sep 2026 (Thu) | 0.4038 | 0.4038 | 0.3907 | 0.3902 | 6,697 |
| 2nd Sep 2026 (Wed) | 0.3651 | 0.392 | 0.3651 | 0.3828 | 3,640 |
| 1st Sep 2026 (Tue) | 0.3833 | 0.3913 | 0.361 | 0.3641 | 3,649 |
| 31st Aug 2026 (Mon) | 0.3664 | 0.4023 | 0.3664 | 0.383 | 1,277 |
| 28th Aug 2026 (Fri) | 0.4369 | 0.4369 | 0.3523 | 0.3913 | 25,400 |
| 27th Aug 2026 (Thu) | 0.4801 | 0.4801 | 0.4455 | 0.451 | 11,098 |
| 26th Aug 2026 (Wed) | 0.4469 | 0.50 | 0.4291 | 0.4995 | 60,317 |
| 25th Aug 2026 (Tue) | 0.4201 | 0.4447 | 0.4168 | 0.4293 | 12,320 |
| 24th Aug 2026 (Mon) | 0.3767 | 0.4667 | 0.376 | 0.4214 | 72,780 |
| 21st Aug 2026 (Fri) | 0.2914 | 0.4544 | 0.2902 | 0.397 | 5,909,204 |
| 20th Aug 2026 (Thu) | 0.351 | 0.351 | 0.33 | 0.33 | 9,002 |
| 19th Aug 2026 (Wed) | 0.36 | 0.374 | 0.36 | 0.3665 | 2,812 |
| 18th Aug 2026 (Tue) | 0.3638 | 0.3799 | 0.3501 | 0.3692 | 17,765 |
| 17th Aug 2026 (Mon) | 0.39 | 0.3977 | 0.3768 | 0.38 | 19,606 |
| 14th Aug 2026 (Fri) | 0.4358 | 0.462 | 0.4011 | 0.4166 | 22,642 |
| 13th Aug 2026 (Thu) | 0.4158 | 0.49 | 0.4158 | 0.4769 | 19,369 |
| 12th Aug 2026 (Wed) | 0.3674 | 0.4516 | 0.3674 | 0.427 | 88,464 |
| 11th Aug 2026 (Tue) | 0.371 | 0.4065 | 0.3534 | 0.3949 | 51,074 |
| 10th Aug 2026 (Mon) | 0.445 | 0.4599 | 0.372 | 0.3999 | 67,430 |
| 7th Aug 2026 (Fri) | 0.37 | 0.4795 | 0.3211 | 0.4339 | 349,254 |
| 6th Aug 2026 (Thu) | 0.2689 | 0.97 | 0.2689 | 0.425 | 4,403,586 |
| 5th Aug 2026 (Wed) | 0.289 | 0.3188 | 0.2636 | 0.2507 | 5,255 |
| 4th Aug 2026 (Tue) | 0.266 | 0.30 | 0.2653 | 0.29 | 30,561 |
| 3rd Aug 2026 (Mon) | 0.3179 | 0.3179 | 0.2796 | 0.279 | 1,102 |
| 31st Jul 2026 (Fri) | 0.2801 | 0.2802 | 0.275 | 0.275 | 1,771 |
| 30th Jul 2026 (Thu) | 0.3103 | 0.3103 | 0.238 | 0.30 | 5,305 |
| 29th Jul 2026 (Wed) | 0.3213 | 0.3213 | 0.3054 | 0.3052 | 2,025 |
| 28th Jul 2026 (Tue) | 0.3363 | 0.3363 | 0.3363 | 0.3151 | 58 |