| Price | $6.98 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.28 -3.92% |
| Buy | $7.01 |
| Sell | $6.95 |
| Buy / Sell GAUZ Shares | |
| Last Trade: | Buy 100.00 at $6.87 |
| Day's Volume: | 31,655 |
| Last Close: | $6.92 |
| Open: | $7.05 |
| ISIN: | IL0012050121 |
| Day's Range | $6.90 - $7.15 |
| 52wk Range: | $5.50 - $10.14 |
| Market Capitalisation: | $134.01m |
| VWAP: | $7.004748 |
| Shares in Issue: | 18.74m |
Gauzy Ltd. (GAUZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.87 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 189 | $6.95 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 106 | $6.95 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 78 | $6.965 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 22 | $6.965 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 78 | $6.965 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 50 | $6.945 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 147 | $6.95 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
13:50:12 - 18-Jul-25 |
