| Price | $0.9001 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 2.27% |
| Buy | $1.01 |
| Sell | $0.75 |
| Last Trade: | Sell 100.00 at $0.9001 |
| Day's Volume: | 16,247 |
| Last Close: | $0.884 |
| Open: | $0.9007 |
| ISIN: | IL0012050121 |
| Day's Range | $0.89 - $0.9227 |
| 52wk Range: | $0.8119 - $10.14 |
| Market Capitalisation: | $16.61m |
| VWAP: | $0.891806 |
| Shares in Issue: | 18.74m |
Gauzy Ltd. (GAUZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9001 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 500 | $0.901 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $0.9015 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 12,544 | $0.89 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $0.91 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 316 | $0.90 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 100 | $0.9044 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 900 | $0.90 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $0.9007 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 33 | $0.8827 | Ordinary |
09:12:06 - 06-Feb-26 |
