Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gauzy Ltd. (GAUZ.US) Share Price

Price $1.04 on 13-01-2026 at 13:13:20
Change $0.00 0%
Buy $1.10
Sell $0.98
Last Trade: -
Day's Volume: 0
Last Close: $1.04
Open: $1.00
ISIN: IL0012050121
Day's Range $0.00 - $0.00
52wk Range: $0.97 - $10.14
Market Capitalisation: $19.49m
VWAP: $0.00
Shares in Issue: 18.74m

Gauzy Ltd. (GAUZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gauzy Ltd. trades

Gauzy Ltd. (GAUZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 1.00 1.04 1.00 1.04 0
12th Jan 2026 (Mon) 1.00 1.05 0.96 1.04 2,564
9th Jan 2026 (Fri) 1.03 1.05 0.9802 0.9801 20,505
8th Jan 2026 (Thu) 1.11 1.11 1.005 1.01 25,521
7th Jan 2026 (Wed) 1.16 1.16 1.10 1.12 6,744
6th Jan 2026 (Tue) 1.20 1.20 1.10 1.11 6,579
5th Jan 2026 (Mon) 1.28 1.28 1.24 1.23 4,459
2nd Jan 2026 (Fri) 1.31 1.31 1.20 1.19 10,132
1st Jan 2026 (Thu) 1.23 1.33 1.23 1.29 9,177
31st Dec 2025 (Wed) 1.23 1.33 1.23 1.29 9,177
30th Dec 2025 (Tue) 1.24 1.34 1.20 1.20 9,500
29th Dec 2025 (Mon) 1.45 1.45 1.25 1.25 41,662
26th Dec 2025 (Fri) 1.06 1.565 1.06 1.47 169,096
25th Dec 2025 (Thu) 1.025 1.06 1.01 1.02 11,137
24th Dec 2025 (Wed) 1.025 1.06 1.01 1.02 11,137
23rd Dec 2025 (Tue) 1.06 1.06 0.99 1.02 23,728
22nd Dec 2025 (Mon) 1.11 1.12 1.04 1.06 17,253
19th Dec 2025 (Fri) 1.34 1.34 1.04 1.13 41,451
18th Dec 2025 (Thu) 1.13 1.545 1.10 1.37 37,552
17th Dec 2025 (Wed) 1.27 1.35 1.14 1.14 25,374
16th Dec 2025 (Tue) 1.05 1.18 1.01 1.14 15,063
15th Dec 2025 (Mon) 1.24 1.24 0.984 1.00 23,673
See more Gauzy Ltd. price history
FTSE 100 Latest
Value10,133.87
Change-6.83

Login to your account

Forgot Password?

Not Registered