| Price | $6.37 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.32 5.4% |
| Buy | $6.98 |
| Sell | $5.02 |
| Last Trade: | Buy 10.00 at $6.24 |
| Day's Volume: | 8,759 |
| Last Close: | $6.33 |
| Open: | $6.00 |
| ISIN: | IL0012050121 |
| Day's Range | $6.00 - $6.37 |
| 52wk Range: | $4.67 - $10.14 |
| Market Capitalisation: | $111.13m |
| VWAP: | $6.175485 |
| Shares in Issue: | 18.74m |
Gauzy Ltd. (GAUZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.24 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 10 | $6.24 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 10 | $6.22 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 10 | $6.21 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 133 | $6.20 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 41 | $6.20 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 26 | $6.19 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 400 | $6.18 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 10 | $6.33 | Automatic Execution |
11:18:10 - 19-Sep-25 |
