| Price | $1.21 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -1.67% |
| Buy | $1.40 |
| Sell | $1.05 |
| Last Trade: | Sell 5.00 at $1.18 |
| Day's Volume: | 4,659 |
| Last Close: | $1.20 |
| Open: | $1.245 |
| ISIN: | IL0012050121 |
| Day's Range | $1.15 - $1.31 |
| 52wk Range: | $1.14 - $10.14 |
| Market Capitalisation: | $22.49m |
| VWAP: | $1.210314 |
| Shares in Issue: | 18.74m |
Gauzy Ltd (GAUZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.18 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 5 | $1.18 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 3 | $1.18 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 52 | $1.18 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 52 | $1.15 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 38 | $1.18 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 100 | $1.215 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 2 | $1.23 | Ordinary |
04:13:17 - 12-Dec-25 |
