Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gauzy Ltd. (GAUZ.US) Share Price

Price $0.77 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.88
Sell $0.7323
Last Trade: -
Day's Volume: 17,337
Last Close: $0.7629
Open: $0.7361
ISIN: IL0012050121
Day's Range $0.7361 - $0.77
52wk Range: $0.4727 - $10.62
Market Capitalisation: $14.28m
VWAP: $0.76984
Shares in Issue: 18.74m

Gauzy Ltd. (GAUZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gauzy Ltd. trades

Gauzy Ltd. (GAUZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7361 0.77 0.7361 0.7629 17,337
2nd Apr 2026 (Thu) 0.7361 0.77 0.7361 0.7629 17,337
1st Apr 2026 (Wed) 0.751 0.78 0.751 0.7708 1,665
31st Mar 2026 (Tue) 0.76 0.76 0.75 0.764 993
30th Mar 2026 (Mon) 0.8101 0.8101 0.7602 0.765 2,705
27th Mar 2026 (Fri) 0.8201 0.852 0.8001 0.80 8,263
26th Mar 2026 (Thu) 0.7609 1.00 0.7609 0.8775 40,614
25th Mar 2026 (Wed) 0.676 0.88 0.676 0.7706 9,953
24th Mar 2026 (Tue) 0.635 0.635 0.617 0.619 2,941
23rd Mar 2026 (Mon) 0.7215 0.7215 0.61 0.662 4,960
20th Mar 2026 (Fri) 0.7501 0.765 0.7282 0.7271 2,293
19th Mar 2026 (Thu) 0.7594 0.9901 0.6701 0.7068 14,417
18th Mar 2026 (Wed) 0.668 0.771 0.668 0.722 12,706
17th Mar 2026 (Tue) 0.5116 0.7693 0.501 0.69 47,761
16th Mar 2026 (Mon) 0.5317 0.5317 0.5075 0.53 3,232
13th Mar 2026 (Fri) 0.50 0.50 0.50 0.508 918
12th Mar 2026 (Thu) 0.5001 0.5197 0.50 0.50 18,396
11th Mar 2026 (Wed) 0.52 0.5236 0.501 0.50 3,178
10th Mar 2026 (Tue) 0.5143 0.56 0.50 0.50 11,527
9th Mar 2026 (Mon) 0.4727 0.497 0.4727 0.499 731
6th Mar 2026 (Fri) 0.5001 0.503 0.48 0.501 4,530
See more Gauzy Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered