| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 42.18 | 42.19 | 42.18 | 42.3068 | 0 |
| 24th Sep 2026 (Thu) | 42.21 | 42.21 | 42.16 | 42.16 | 59 |
| 23rd Sep 2026 (Wed) | 42.21 | 42.24 | 42.20 | 42.19 | 542 |
| 22nd Sep 2026 (Tue) | 42.29 | 42.29 | 42.29 | 42.3389 | 51 |
| 21st Sep 2026 (Mon) | 42.269 | 42.369 | 42.269 | 42.3193 | 754 |
| 18th Sep 2026 (Fri) | 42.03 | 42.03 | 41.93 | 42.0161 | 989 |
| 17th Sep 2026 (Thu) | 41.93 | 42.01 | 41.93 | 42.01 | 1,712 |
| 16th Sep 2026 (Wed) | 41.91 | 41.93 | 41.80 | 41.73 | 231 |
| 15th Sep 2026 (Tue) | 41.91 | 41.92 | 41.81 | 41.83 | 4,663 |
| 14th Sep 2026 (Mon) | 41.89 | 42.01 | 41.86 | 41.96 | 844 |
| 11th Sep 2026 (Fri) | 42.12 | 42.12 | 42.05 | 42.08 | 2,340 |
| 10th Sep 2026 (Thu) | 41.87 | 41.909 | 41.83 | 41.87 | 1,350 |
| 9th Sep 2026 (Wed) | 42.17 | 42.17 | 41.94 | 42.01 | 4,383 |
| 8th Sep 2026 (Tue) | 42.12 | 42.169 | 42.10 | 42.12 | 4,973 |
| 7th Sep 2026 (Mon) | 42.39 | 42.39 | 42.18 | 42.23 | 2,879 |
| 4th Sep 2026 (Fri) | 42.39 | 42.39 | 42.18 | 42.23 | 2,879 |
| 3rd Sep 2026 (Thu) | 42.16 | 42.34 | 42.16 | 42.30 | 1,953 |
| 2nd Sep 2026 (Wed) | 42.00 | 42.10 | 41.98 | 42.09 | 7,415 |
| 1st Sep 2026 (Tue) | 42.00 | 42.05 | 41.92 | 41.96 | 13,114 |
| 31st Aug 2026 (Mon) | 42.02 | 42.12 | 42.02 | 42.10 | 7,822 |
| 28th Aug 2026 (Fri) | 42.23 | 42.259 | 42.10 | 42.1199 | 2,106 |
| 27th Aug 2026 (Thu) | 42.10 | 42.21 | 42.10 | 42.19 | 8,245 |
| 26th Aug 2026 (Wed) | 42.07 | 42.08 | 42.01 | 42.05 | 8,828 |
| 25th Aug 2026 (Tue) | 42.09 | 42.09 | 42.00 | 42.04 | 1,581 |
| 24th Aug 2026 (Mon) | 42.08 | 42.17 | 41.95 | 41.97 | 44,565 |
| 21st Aug 2026 (Fri) | 42.11 | 42.11 | 42.02 | 42.05 | 33,567 |
| 20th Aug 2026 (Thu) | 42.04 | 42.04 | 42.01 | 42.02 | 1,141 |
| 19th Aug 2026 (Wed) | 42.07 | 42.07 | 41.97 | 41.995 | 5,993 |
| 18th Aug 2026 (Tue) | 42.02 | 42.02 | 41.95 | 41.985 | 3,730 |
| 17th Aug 2026 (Mon) | 42.07 | 42.07 | 42.01 | 42.00 | 7,788 |
| 14th Aug 2026 (Fri) | 42.01 | 42.02 | 41.98 | 42.00 | 3,971 |
| 13th Aug 2026 (Thu) | 41.98 | 42.00 | 41.94 | 41.99 | 1,306 |
| 12th Aug 2026 (Wed) | 41.98 | 41.98 | 41.98 | 41.9501 | 0 |
| 11th Aug 2026 (Tue) | 41.91 | 41.91 | 41.90 | 41.935 | 600 |
| 10th Aug 2026 (Mon) | 41.98 | 41.98 | 41.98 | 41.935 | 0 |
| 7th Aug 2026 (Fri) | 41.89 | 41.90 | 41.89 | 41.92 | 100 |
| 6th Aug 2026 (Thu) | 41.87 | 41.87 | 41.87 | 41.90 | 100 |
| 5th Aug 2026 (Wed) | 41.89 | 41.89 | 41.89 | 41.905 | 2,120 |
| 4th Aug 2026 (Tue) | 41.841 | 41.87 | 41.841 | 41.87 | 0 |
| 3rd Aug 2026 (Mon) | 41.841 | 41.841 | 41.841 | 41.865 | 314 |
| 31st Jul 2026 (Fri) | 41.79 | 41.79 | 41.68 | 41.775 | 0 |
| 30th Jul 2026 (Thu) | 41.64 | 41.67 | 41.64 | 41.67 | 210 |
| 29th Jul 2026 (Wed) | 41.52 | 41.66 | 41.52 | 41.4753 | 300 |
| 28th Jul 2026 (Tue) | 41.56 | 41.645 | 41.56 | 41.645 | 0 |