| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.61 | 41.61 | 41.61 | 41.6263 | 311 |
| 9th Jul 2026 (Thu) | 41.52 | 41.52 | 41.52 | 41.58 | 625 |
| 8th Jul 2026 (Wed) | 41.39 | 41.461 | 41.381 | 41.482 | 1,700 |
| 7th Jul 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.4814 | 3 |
| 6th Jul 2026 (Mon) | 41.53 | 41.555 | 41.53 | 41.555 | 104 |
| 3rd Jul 2026 (Fri) | 41.53 | 41.53 | 41.41 | 41.41 | 0 |
| 2nd Jul 2026 (Thu) | 41.53 | 41.53 | 41.53 | 41.41 | 200 |
| 1st Jul 2026 (Wed) | 41.42 | 41.43 | 41.42 | 41.4354 | 2 |
| 30th Jun 2026 (Tue) | 41.37 | 41.46 | 41.37 | 41.42 | 1,707 |
| 29th Jun 2026 (Mon) | 41.28 | 41.28 | 41.16 | 41.27 | 488 |
| 26th Jun 2026 (Fri) | 41.02 | 41.20 | 41.02 | 41.18 | 328 |
| 25th Jun 2026 (Thu) | 41.17 | 41.17 | 41.13 | 41.1602 | 200 |
| 24th Jun 2026 (Wed) | 41.20 | 41.20 | 41.14 | 41.14 | 0 |
| 23rd Jun 2026 (Tue) | 41.20 | 41.20 | 41.17 | 41.1793 | 220 |
| 22nd Jun 2026 (Mon) | 41.30 | 41.30 | 41.285 | 41.2976 | 68 |
| 19th Jun 2026 (Fri) | 41.27 | 41.27 | 41.27 | 41.305 | 71 |
| 18th Jun 2026 (Thu) | 41.27 | 41.27 | 41.27 | 41.305 | 71 |
| 17th Jun 2026 (Wed) | 41.30 | 41.30 | 41.23 | 41.1844 | 82 |
| 16th Jun 2026 (Tue) | 41.43 | 41.43 | 41.321 | 41.32 | 800 |
| 15th Jun 2026 (Mon) | 41.04 | 41.31 | 41.04 | 41.31 | 50 |
| 12th Jun 2026 (Fri) | 41.04 | 41.13 | 41.04 | 41.1443 | 220 |
| 11th Jun 2026 (Thu) | 40.91 | 41.03 | 40.85 | 41.08 | 900 |
| 10th Jun 2026 (Wed) | 40.91 | 40.93 | 40.83 | 40.83 | 1,291 |
| 9th Jun 2026 (Tue) | 41.23 | 41.23 | 40.83 | 41.03 | 300 |
| 8th Jun 2026 (Mon) | 41.09 | 41.14 | 41.08 | 41.0849 | 1,797 |
| 5th Jun 2026 (Fri) | 41.181 | 41.181 | 41.181 | 41.035 | 0 |
| 4th Jun 2026 (Thu) | 41.24 | 41.24 | 41.24 | 41.2734 | 28 |
| 3rd Jun 2026 (Wed) | 41.26 | 41.26 | 41.20 | 41.21 | 1,755 |
| 2nd Jun 2026 (Tue) | 41.27 | 41.29 | 41.251 | 41.285 | 700 |
| 1st Jun 2026 (Mon) | 41.27 | 41.27 | 41.2517 | 41.2517 | 9 |
| 29th May 2026 (Fri) | 41.27 | 41.29 | 41.27 | 41.2552 | 379 |
| 28th May 2026 (Thu) | 41.20 | 41.20 | 41.20 | 41.23 | 100 |
| 27th May 2026 (Wed) | 41.15 | 41.15 | 41.11 | 41.12 | 849 |
| 26th May 2026 (Tue) | 41.15 | 41.16 | 41.101 | 41.135 | 784 |
| 25th May 2026 (Mon) | 41.08 | 41.10 | 41.08 | 41.0734 | 1,401 |
| 22nd May 2026 (Fri) | 41.08 | 41.10 | 41.08 | 41.0734 | 1,401 |
| 21st May 2026 (Thu) | 40.98 | 41.04 | 40.96 | 41.045 | 828 |
| 20th May 2026 (Wed) | 40.94 | 40.94 | 40.94 | 40.96 | 0 |
| 19th May 2026 (Tue) | 40.85 | 40.93 | 40.85 | 40.8684 | 337 |
| 18th May 2026 (Mon) | 40.95 | 40.97 | 40.93 | 40.96 | 108 |
| 15th May 2026 (Fri) | 40.93 | 40.98 | 40.93 | 40.905 | 600 |
| 14th May 2026 (Thu) | 40.86 | 40.995 | 40.86 | 40.995 | 36 |
| 13th May 2026 (Wed) | 40.86 | 40.90 | 40.86 | 40.90 | 100 |
| 12th May 2026 (Tue) | 40.80 | 40.80 | 40.80 | 40.87 | 203 |
| 11th May 2026 (Mon) | 40.93 | 40.93 | 40.87 | 40.85 | 601 |