Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.94 40.94 40.94 40.96 0
19th May 2026 (Tue) 40.85 40.93 40.85 40.8684 337
18th May 2026 (Mon) 40.95 40.97 40.93 40.96 108
15th May 2026 (Fri) 40.93 40.98 40.93 40.905 600
14th May 2026 (Thu) 40.86 40.995 40.86 40.995 36
13th May 2026 (Wed) 40.86 40.90 40.86 40.90 100
12th May 2026 (Tue) 40.80 40.80 40.80 40.87 203
11th May 2026 (Mon) 40.93 40.93 40.87 40.85 601
8th May 2026 (Fri) 40.79 40.865 40.79 40.865 98
7th May 2026 (Thu) 40.79 40.79 40.79 40.77 33
6th May 2026 (Wed) 40.75 40.76 40.74 40.80 1,385
5th May 2026 (Tue) 40.55 40.65 40.55 40.65 140
4th May 2026 (Mon) 40.55 40.62 40.52 40.5651 1,808
1st May 2026 (Fri) 40.62 40.62 40.61 40.6343 2,317
30th Apr 2026 (Thu) 40.43 40.56 40.37 40.56 555
29th Apr 2026 (Wed) 40.35 40.35 40.35 40.3948 105
28th Apr 2026 (Tue) 40.44 40.44 40.44 40.4162 14
27th Apr 2026 (Mon) 40.43 40.43 40.43 40.445 414
24th Apr 2026 (Fri) 40.47 40.47 40.41 40.445 1,000
23rd Apr 2026 (Thu) 40.32 40.39 40.26 40.3052 5,172
22nd Apr 2026 (Wed) 40.30 40.35 40.30 40.3651 740
21st Apr 2026 (Tue) 40.43 40.43 40.24 40.235 722
20th Apr 2026 (Mon) 40.39 40.39 40.281 40.3166 755
17th Apr 2026 (Fri) 40.35 40.35 40.27 40.40 585
16th Apr 2026 (Thu) 40.13 40.15 40.13 40.18 909
15th Apr 2026 (Wed) 40.02 40.13 40.02 40.1593 386
14th Apr 2026 (Tue) 39.96 39.96 39.96 40.045 800
13th Apr 2026 (Mon) 39.51 39.79 39.51 39.843 5,619
10th Apr 2026 (Fri) 39.76 39.76 39.76 39.6452 228
9th Apr 2026 (Thu) 39.49 39.67 39.49 39.6798 730
8th Apr 2026 (Wed) 39.66 39.66 39.46 39.48 1,714
7th Apr 2026 (Tue) 38.88 38.88 38.781 38.9978 630
6th Apr 2026 (Mon) 38.96 38.96 38.96 38.998 465
3rd Apr 2026 (Fri) 38.71 38.79 38.71 38.903 453
2nd Apr 2026 (Thu) 38.71 38.79 38.71 38.903 453
1st Apr 2026 (Wed) 38.80 38.95 38.80 38.887 290
31st Mar 2026 (Tue) 38.40 38.62 38.35 38.7075 1,072
30th Mar 2026 (Mon) 38.21 38.27 37.99 38.09 758
27th Mar 2026 (Fri) 38.34 38.36 38.17 38.1514 2,068
26th Mar 2026 (Thu) 38.73 38.73 38.47 38.47 9,961
25th Mar 2026 (Wed) 38.92 38.92 38.84 38.8797 6,279
24th Mar 2026 (Tue) 38.72 38.75 38.681 38.75 1,000
23rd Mar 2026 (Mon) 39.02 39.02 39.02 38.8593 139
FTSE 100 Latest
Value10,443.47
Change11.13