Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.71 38.79 38.71 38.903 453
2nd Apr 2026 (Thu) 38.71 38.79 38.71 38.903 453
1st Apr 2026 (Wed) 38.80 38.95 38.80 38.887 290
31st Mar 2026 (Tue) 38.40 38.62 38.35 38.7075 1,072
30th Mar 2026 (Mon) 38.21 38.27 37.99 38.09 758
27th Mar 2026 (Fri) 38.34 38.36 38.17 38.1514 2,068
26th Mar 2026 (Thu) 38.73 38.73 38.47 38.47 9,961
25th Mar 2026 (Wed) 38.92 38.92 38.84 38.8797 6,279
24th Mar 2026 (Tue) 38.72 38.75 38.681 38.75 1,000
23rd Mar 2026 (Mon) 39.02 39.02 39.02 38.8593 139
20th Mar 2026 (Fri) 38.77 38.80 38.70 38.5455 921
19th Mar 2026 (Thu) 38.84 38.87 38.84 38.86 526
18th Mar 2026 (Wed) 39.09 39.09 38.97 38.9462 241
17th Mar 2026 (Tue) 39.31 39.32 39.18 39.18 452
16th Mar 2026 (Mon) 39.09 39.12 39.09 39.18 949
13th Mar 2026 (Fri) 39.08 39.08 38.85 38.85 1,496
12th Mar 2026 (Thu) 39.08 39.10 38.99 38.99 1,447
11th Mar 2026 (Wed) 39.30 39.30 39.23 39.29 1,156
10th Mar 2026 (Tue) 39.37 39.37 39.27 39.27 157
9th Mar 2026 (Mon) 39.02 39.34 38.89 39.34 1,970
6th Mar 2026 (Fri) 39.08 39.14 39.08 39.1572 0
5th Mar 2026 (Thu) 39.41 39.45 39.29 39.42 1,914
4th Mar 2026 (Wed) 39.50 39.54 39.47 39.54 348
3rd Mar 2026 (Tue) 39.15 39.43 39.13 39.43 2,367
2nd Mar 2026 (Mon) 39.39 39.57 39.39 39.5693 201
27th Feb 2026 (Fri) 39.55 39.55 39.55 39.55 0
26th Feb 2026 (Thu) 39.61 39.61 39.61 39.61 284
25th Feb 2026 (Wed) 39.39 39.68 39.39 39.68 0
24th Feb 2026 (Tue) 39.39 39.53 39.39 39.53 0
23rd Feb 2026 (Mon) 39.39 39.44 39.36 39.40 3,478
20th Feb 2026 (Fri) 39.53 39.55 39.51 39.5961 2,800
19th Feb 2026 (Thu) 39.40 39.40 39.40 39.46 2,919
18th Feb 2026 (Wed) 39.52 39.58 39.50 39.50 539
17th Feb 2026 (Tue) 39.39 39.39 39.39 39.4153 289
16th Feb 2026 (Mon) 39.36 39.47 39.33 39.33 564
13th Feb 2026 (Fri) 39.36 39.47 39.33 39.33 564
12th Feb 2026 (Thu) 39.74 39.74 39.58 39.3725 667
11th Feb 2026 (Wed) 39.75 39.75 39.75 39.6516 192
10th Feb 2026 (Tue) 39.63 39.63 39.61 39.61 292
9th Feb 2026 (Mon) 39.63 39.69 39.63 39.66 1,010
6th Feb 2026 (Fri) 39.42 39.49 39.42 39.57 272
5th Feb 2026 (Thu) 39.18 39.20 39.16 39.20 134
FTSE 100 Latest
Value10,436.29
Change71.50