Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (GAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.26 39.26 39.05 39.13 888
11th Dec 2025 (Thu) 39.12 39.19 39.11 39.19 3,782
10th Dec 2025 (Wed) 39.04 39.17 39.03 39.17 263
9th Dec 2025 (Tue) 39.05 39.06 39.05 39.1035 349
8th Dec 2025 (Mon) 39.19 39.19 39.01 39.0609 847
5th Dec 2025 (Fri) 39.15 39.15 39.09 39.10 3,119
4th Dec 2025 (Thu) 39.13 39.13 39.001 39.05 11,201
3rd Dec 2025 (Wed) 39.02 39.10 39.02 39.10 3,782
2nd Dec 2025 (Tue) 38.99 39.00 38.97 38.98 222
1st Dec 2025 (Mon) 38.96 38.97 38.94 38.94 1,060
28th Nov 2025 (Fri) 39.01 39.01 39.01 39.00 724
27th Nov 2025 (Thu) 38.84 38.93 38.78 38.90 788
26th Nov 2025 (Wed) 38.84 38.93 38.78 38.90 684
25th Nov 2025 (Tue) 38.61 38.85 38.56 38.85 561
24th Nov 2025 (Mon) 38.47 38.58 38.47 38.63 499
21st Nov 2025 (Fri) 38.28 38.29 38.13 38.29 192
20th Nov 2025 (Thu) 38.41 38.42 38.41 38.42 0
19th Nov 2025 (Wed) 38.41 38.44 38.37 38.42 784
18th Nov 2025 (Tue) 38.39 38.42 38.34 38.3735 1,534
17th Nov 2025 (Mon) 38.56 38.67 38.40 38.45 682
14th Nov 2025 (Fri) 38.59 38.67 38.59 38.62 4,932
13th Nov 2025 (Thu) 38.61 38.61 38.61 38.6052 291
12th Nov 2025 (Wed) 38.92 38.92 38.87 38.87 0
11th Nov 2025 (Tue) 38.88 38.88 38.88 38.9124 191
10th Nov 2025 (Mon) 38.75 38.87 38.75 38.8701 597
7th Nov 2025 (Fri) 38.57 38.60 38.57 38.60 4,171
6th Nov 2025 (Thu) 38.765 38.765 38.66 38.67 774
5th Nov 2025 (Wed) 38.81 38.81 38.69 38.75 484
4th Nov 2025 (Tue) 38.85 38.9094 38.85 38.9094 0
3rd Nov 2025 (Mon) 38.85 38.949 38.85 38.9094 1,403
31st Oct 2025 (Fri) 38.90 38.95 38.86 38.854 966
30th Oct 2025 (Thu) 38.91 38.91 38.81 38.81 108
29th Oct 2025 (Wed) 39.09 39.09 38.94 38.94 615
28th Oct 2025 (Tue) 39.08 39.08 38.98 38.98 466
27th Oct 2025 (Mon) 39.02 39.02 38.97 39.0288 212
24th Oct 2025 (Fri) 38.86 38.86 38.86 38.8732 0
23rd Oct 2025 (Thu) 38.731 38.731 38.71 38.71 332
22nd Oct 2025 (Wed) 38.54 38.61 38.54 38.61 2,359
21st Oct 2025 (Tue) 38.73 38.73 38.73 38.73 101
20th Oct 2025 (Mon) 38.64 38.64 38.64 38.73 233
17th Oct 2025 (Fri) 38.37 38.51 38.33 38.51 1,985
16th Oct 2025 (Thu) 38.58 38.58 38.33 38.33 1,123
15th Oct 2025 (Wed) 38.57 38.60 38.36 38.54 5,887
14th Oct 2025 (Tue) 38.39 38.51 38.39 38.434 936
13th Oct 2025 (Mon) 38.43 38.50 38.43 38.4561 2,512
FTSE 100 Latest
Value9,649.03
Change-54.13