Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.35 37.38 37.31 37.32 2,000
17th Jul 2025 (Thu) 37.21 37.33 37.21 37.30 1,764
16th Jul 2025 (Wed) 37.28 37.28 37.13 37.22 1,614
15th Jul 2025 (Tue) 37.21 37.26 37.19 37.17 1,300
14th Jul 2025 (Mon) 37.22 37.26 37.20 37.20 700
11th Jul 2025 (Fri) 37.18 37.24 37.18 37.24 369
10th Jul 2025 (Thu) 37.20 37.25 37.20 37.20 5,706
9th Jul 2025 (Wed) 37.20 37.20 37.12 37.16 3,973
8th Jul 2025 (Tue) 37.04 37.08 37.04 37.085 5,613
7th Jul 2025 (Mon) 37.20 37.20 37.02 37.0493 1,093
4th Jul 2025 (Fri) 37.13 37.19 37.13 37.13 943
3rd Jul 2025 (Thu) 37.13 37.19 37.13 37.13 943
2nd Jul 2025 (Wed) 36.99 37.00 36.98 36.98 2,136
1st Jul 2025 (Tue) 37.02 37.02 36.93 36.94 3,405
30th Jun 2025 (Mon) 37.00 37.00 36.90 36.995 1,012
27th Jun 2025 (Fri) 36.87 36.94 36.87 36.94 1,050
26th Jun 2025 (Thu) 36.69 36.82 36.69 36.78 1,010
25th Jun 2025 (Wed) 36.76 36.76 36.64 36.64 1,103
24th Jun 2025 (Tue) 36.57 36.57 36.57 36.675 242
23rd Jun 2025 (Mon) 36.31 36.44 36.31 36.40 818
20th Jun 2025 (Fri) 36.34 36.34 36.21 36.2101 520
19th Jun 2025 (Thu) 36.24 36.36 36.24 36.22 1,495
18th Jun 2025 (Wed) 36.24 36.36 36.24 36.22 1,495
17th Jun 2025 (Tue) 36.36 36.36 36.22 36.2442 588
16th Jun 2025 (Mon) 36.43 36.44 36.43 36.44 478
13th Jun 2025 (Fri) 36.29 36.29 36.20 36.1691 411
12th Jun 2025 (Thu) 36.35 36.46 36.35 36.46 5,157
11th Jun 2025 (Wed) 36.47 36.47 36.38 36.38 1,388
10th Jun 2025 (Tue) 36.26 36.43 36.26 36.43 931
9th Jun 2025 (Mon) 36.27 36.31 36.27 36.30 1,437
6th Jun 2025 (Fri) 36.26 36.27 36.21 36.258 2,276
5th Jun 2025 (Thu) 36.12 36.23 36.00 36.01 2,970
4th Jun 2025 (Wed) 36.23 36.23 36.12 36.16 1,514
3rd Jun 2025 (Tue) 36.02 36.13 36.02 36.13 17,664
2nd Jun 2025 (Mon) 35.79 36.01 35.79 36.01 4,110
30th May 2025 (Fri) 35.86 35.89 35.68 35.89 8,290
29th May 2025 (Thu) 36.05 36.05 35.86 35.9127 875
28th May 2025 (Wed) 35.88 35.89 35.84 35.84 7,632
27th May 2025 (Tue) 35.89 35.95 35.89 35.95 4,948
26th May 2025 (Mon) 35.5232 35.5232 35.5232 35.5232 0
24th May 2025 (Sat) 35.49 35.53 35.49 35.5232 17,180
23rd May 2025 (Fri) 35.49 35.53 35.49 35.52 17,180
22nd May 2025 (Thu) 35.73 35.73 35.73 35.73 7,393
21st May 2025 (Wed) 35.89 35.98 35.61 35.65 29,594
20th May 2025 (Tue) 35.97 36.00 35.91 35.91 18,249
19th May 2025 (Mon) 35.92 36.01 35.92 36.00 5,073
FTSE 100 Latest
Value8,992.12
Change19.48