| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.42 | 39.49 | 39.42 | 39.57 | 272 |
| 5th Feb 2026 (Thu) | 39.18 | 39.20 | 39.16 | 39.20 | 134 |
| 4th Feb 2026 (Wed) | 39.63 | 39.63 | 39.37 | 39.4548 | 338 |
| 3rd Feb 2026 (Tue) | 39.63 | 39.63 | 39.45 | 39.5287 | 1,565 |
| 2nd Feb 2026 (Mon) | 39.67 | 39.67 | 39.65 | 39.6696 | 671 |
| 30th Jan 2026 (Fri) | 39.61 | 39.61 | 39.52 | 39.56 | 195 |
| 29th Jan 2026 (Thu) | 39.50 | 39.61 | 39.45 | 39.61 | 1,802 |
| 28th Jan 2026 (Wed) | 39.66 | 39.66 | 39.61 | 39.63 | 1,697 |
| 27th Jan 2026 (Tue) | 39.69 | 39.69 | 39.60 | 39.63 | 826 |
| 26th Jan 2026 (Mon) | 39.60 | 39.64 | 39.60 | 39.64 | 405 |
| 23rd Jan 2026 (Fri) | 39.38 | 39.54 | 39.38 | 39.52 | 3,642 |
| 22nd Jan 2026 (Thu) | 39.47 | 39.52 | 39.47 | 39.48 | 336 |
| 21st Jan 2026 (Wed) | 39.29 | 39.43 | 39.25 | 39.39 | 2,745 |
| 20th Jan 2026 (Tue) | 39.33 | 39.34 | 39.24 | 39.1887 | 660 |
| 19th Jan 2026 (Mon) | 39.56 | 39.57 | 39.56 | 39.5549 | 1,099 |
| 16th Jan 2026 (Fri) | 39.56 | 39.57 | 39.56 | 39.5549 | 1,099 |
| 15th Jan 2026 (Thu) | 39.58 | 39.58 | 39.52 | 39.5351 | 1,522 |
| 14th Jan 2026 (Wed) | 39.43 | 39.51 | 39.43 | 39.51 | 788 |
| 13th Jan 2026 (Tue) | 39.65 | 39.65 | 39.57 | 39.5898 | 346 |
| 12th Jan 2026 (Mon) | 39.54 | 39.54 | 39.54 | 39.5898 | 212 |
| 9th Jan 2026 (Fri) | 39.56 | 39.56 | 39.45 | 39.55 | 108 |
| 8th Jan 2026 (Thu) | 39.47 | 39.47 | 39.40 | 39.45 | 4,264 |
| 7th Jan 2026 (Wed) | 39.48 | 39.55 | 39.48 | 39.49 | 3,377 |
| 6th Jan 2026 (Tue) | 39.46 | 39.48 | 39.46 | 39.48 | 3,056 |
| 5th Jan 2026 (Mon) | 39.45 | 39.45 | 39.39 | 39.39 | 4,304 |
| 2nd Jan 2026 (Fri) | 39.30 | 39.31 | 39.24 | 39.29 | 1,712 |
| 1st Jan 2026 (Thu) | 39.35 | 39.37 | 39.26 | 39.26 | 526 |
| 31st Dec 2025 (Wed) | 39.35 | 39.37 | 39.26 | 39.26 | 526 |
| 30th Dec 2025 (Tue) | 39.38 | 39.44 | 39.37 | 39.42 | 860 |
| 29th Dec 2025 (Mon) | 39.47 | 39.47 | 39.37 | 39.37 | 701 |
| 26th Dec 2025 (Fri) | 39.435 | 39.48 | 39.435 | 39.48 | 787 |
| 25th Dec 2025 (Thu) | 39.38 | 39.41 | 39.38 | 39.3983 | 842 |
| 24th Dec 2025 (Wed) | 39.38 | 39.41 | 39.38 | 39.3983 | 842 |
| 23rd Dec 2025 (Tue) | 39.34 | 39.35 | 39.34 | 39.41 | 551 |
| 22nd Dec 2025 (Mon) | 39.28 | 39.29 | 39.28 | 39.3212 | 867 |
| 19th Dec 2025 (Fri) | 39.15 | 39.22 | 39.15 | 39.22 | 1,201 |
| 18th Dec 2025 (Thu) | 39.04 | 39.04 | 38.98 | 39.05 | 4,457 |
| 17th Dec 2025 (Wed) | 39.02 | 39.02 | 38.84 | 38.835 | 930 |
| 16th Dec 2025 (Tue) | 38.99 | 39.03 | 38.98 | 39.03 | 929 |
| 15th Dec 2025 (Mon) | 39.11 | 39.11 | 39.05 | 39.05 | 878 |
| 12th Dec 2025 (Fri) | 39.26 | 39.26 | 39.05 | 39.13 | 888 |
| 11th Dec 2025 (Thu) | 39.12 | 39.19 | 39.11 | 39.19 | 3,782 |
| 10th Dec 2025 (Wed) | 39.04 | 39.17 | 39.03 | 39.17 | 263 |
| 9th Dec 2025 (Tue) | 39.05 | 39.06 | 39.05 | 39.1035 | 349 |
| 8th Dec 2025 (Mon) | 39.19 | 39.19 | 39.01 | 39.0609 | 847 |