Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 37.35 | 37.38 | 37.31 | 37.32 | 2,000 |
17th Jul 2025 (Thu) | 37.21 | 37.33 | 37.21 | 37.30 | 1,764 |
16th Jul 2025 (Wed) | 37.28 | 37.28 | 37.13 | 37.22 | 1,614 |
15th Jul 2025 (Tue) | 37.21 | 37.26 | 37.19 | 37.17 | 1,300 |
14th Jul 2025 (Mon) | 37.22 | 37.26 | 37.20 | 37.20 | 700 |
11th Jul 2025 (Fri) | 37.18 | 37.24 | 37.18 | 37.24 | 369 |
10th Jul 2025 (Thu) | 37.20 | 37.25 | 37.20 | 37.20 | 5,706 |
9th Jul 2025 (Wed) | 37.20 | 37.20 | 37.12 | 37.16 | 3,973 |
8th Jul 2025 (Tue) | 37.04 | 37.08 | 37.04 | 37.085 | 5,613 |
7th Jul 2025 (Mon) | 37.20 | 37.20 | 37.02 | 37.0493 | 1,093 |
4th Jul 2025 (Fri) | 37.13 | 37.19 | 37.13 | 37.13 | 943 |
3rd Jul 2025 (Thu) | 37.13 | 37.19 | 37.13 | 37.13 | 943 |
2nd Jul 2025 (Wed) | 36.99 | 37.00 | 36.98 | 36.98 | 2,136 |
1st Jul 2025 (Tue) | 37.02 | 37.02 | 36.93 | 36.94 | 3,405 |
30th Jun 2025 (Mon) | 37.00 | 37.00 | 36.90 | 36.995 | 1,012 |
27th Jun 2025 (Fri) | 36.87 | 36.94 | 36.87 | 36.94 | 1,050 |
26th Jun 2025 (Thu) | 36.69 | 36.82 | 36.69 | 36.78 | 1,010 |
25th Jun 2025 (Wed) | 36.76 | 36.76 | 36.64 | 36.64 | 1,103 |
24th Jun 2025 (Tue) | 36.57 | 36.57 | 36.57 | 36.675 | 242 |
23rd Jun 2025 (Mon) | 36.31 | 36.44 | 36.31 | 36.40 | 818 |
20th Jun 2025 (Fri) | 36.34 | 36.34 | 36.21 | 36.2101 | 520 |
19th Jun 2025 (Thu) | 36.24 | 36.36 | 36.24 | 36.22 | 1,495 |
18th Jun 2025 (Wed) | 36.24 | 36.36 | 36.24 | 36.22 | 1,495 |
17th Jun 2025 (Tue) | 36.36 | 36.36 | 36.22 | 36.2442 | 588 |
16th Jun 2025 (Mon) | 36.43 | 36.44 | 36.43 | 36.44 | 478 |
13th Jun 2025 (Fri) | 36.29 | 36.29 | 36.20 | 36.1691 | 411 |
12th Jun 2025 (Thu) | 36.35 | 36.46 | 36.35 | 36.46 | 5,157 |
11th Jun 2025 (Wed) | 36.47 | 36.47 | 36.38 | 36.38 | 1,388 |
10th Jun 2025 (Tue) | 36.26 | 36.43 | 36.26 | 36.43 | 931 |
9th Jun 2025 (Mon) | 36.27 | 36.31 | 36.27 | 36.30 | 1,437 |
6th Jun 2025 (Fri) | 36.26 | 36.27 | 36.21 | 36.258 | 2,276 |
5th Jun 2025 (Thu) | 36.12 | 36.23 | 36.00 | 36.01 | 2,970 |
4th Jun 2025 (Wed) | 36.23 | 36.23 | 36.12 | 36.16 | 1,514 |
3rd Jun 2025 (Tue) | 36.02 | 36.13 | 36.02 | 36.13 | 17,664 |
2nd Jun 2025 (Mon) | 35.79 | 36.01 | 35.79 | 36.01 | 4,110 |
30th May 2025 (Fri) | 35.86 | 35.89 | 35.68 | 35.89 | 8,290 |
29th May 2025 (Thu) | 36.05 | 36.05 | 35.86 | 35.9127 | 875 |
28th May 2025 (Wed) | 35.88 | 35.89 | 35.84 | 35.84 | 7,632 |
27th May 2025 (Tue) | 35.89 | 35.95 | 35.89 | 35.95 | 4,948 |
26th May 2025 (Mon) | 35.5232 | 35.5232 | 35.5232 | 35.5232 | 0 |
24th May 2025 (Sat) | 35.49 | 35.53 | 35.49 | 35.5232 | 17,180 |
23rd May 2025 (Fri) | 35.49 | 35.53 | 35.49 | 35.52 | 17,180 |
22nd May 2025 (Thu) | 35.73 | 35.73 | 35.73 | 35.73 | 7,393 |
21st May 2025 (Wed) | 35.89 | 35.98 | 35.61 | 35.65 | 29,594 |
20th May 2025 (Tue) | 35.97 | 36.00 | 35.91 | 35.91 | 18,249 |
19th May 2025 (Mon) | 35.92 | 36.01 | 35.92 | 36.00 | 5,073 |