Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.52 38.55 38.42 38.50 4,190
18th Sep 2025 (Thu) 38.479 38.489 38.42 38.46 2,710
17th Sep 2025 (Wed) 38.39 38.41 38.33 38.3555 4,011
16th Sep 2025 (Tue) 38.39 38.41 38.36 38.40 3,464
15th Sep 2025 (Mon) 38.405 38.43 38.37 38.43 5,566
12th Sep 2025 (Fri) 38.34 38.375 38.31 38.34 5,183
11th Sep 2025 (Thu) 38.30 38.37 38.26 38.37 1,872
10th Sep 2025 (Wed) 38.26 38.26 38.15 38.20 5,725
9th Sep 2025 (Tue) 38.11 38.16 38.04 38.1156 17,077
8th Sep 2025 (Mon) 38.13 38.15 38.06 38.11 15,603
5th Sep 2025 (Fri) 38.20 38.20 37.98 38.05 13,526
4th Sep 2025 (Thu) 37.97 38.09 37.92 38.10 14,942
3rd Sep 2025 (Wed) 37.89 37.915 37.84 37.92 6,359
2nd Sep 2025 (Tue) 37.62 37.82 37.62 37.816 10,484
1st Sep 2025 (Mon) 38.04 38.04 37.87 37.95 56,063
29th Aug 2025 (Fri) 38.04 38.04 37.87 37.95 56,063
28th Aug 2025 (Thu) 37.96 38.07 37.89 38.07 42,327
27th Aug 2025 (Wed) 37.91 37.97 37.90 37.961 72,782
26th Aug 2025 (Tue) 37.86 37.93 37.84 37.92 24,806
25th Aug 2025 (Mon) 37.90 37.92 37.87 37.88 89,379
22nd Aug 2025 (Fri) 37.71 37.955 37.64 37.95 18,935
21st Aug 2025 (Thu) 37.58 37.65 37.55 37.61 18,246
20th Aug 2025 (Wed) 37.67 37.75 37.53 37.69 11,565
19th Aug 2025 (Tue) 37.84 37.86 37.71 37.72 13,479
18th Aug 2025 (Mon) 37.82 37.87 37.80 37.80 45,926
15th Aug 2025 (Fri) 37.84 37.86 37.81 37.85 46,651
14th Aug 2025 (Thu) 37.80 37.84 37.80 37.805 11,034
13th Aug 2025 (Wed) 37.84 37.84 37.80 37.795 13,221
12th Aug 2025 (Tue) 37.83 38.23 37.74 37.79 42,561
11th Aug 2025 (Mon) 37.79 37.79 37.78 37.7601 1,227
8th Aug 2025 (Fri) 37.75 37.779 37.72 37.78 5,285
7th Aug 2025 (Thu) 37.69 37.69 37.67 37.68 2,267
6th Aug 2025 (Wed) 37.61 37.70 37.61 37.70 3,244
5th Aug 2025 (Tue) 37.59 37.59 37.59 37.5773 206
4th Aug 2025 (Mon) 37.56 37.58 37.56 37.57 424
1st Aug 2025 (Fri) 37.48 37.48 37.31 37.35 850
31st Jul 2025 (Thu) 37.61 37.62 37.54 37.5298 2,230
30th Jul 2025 (Wed) 37.59 37.60 37.53 37.56 6,940
29th Jul 2025 (Tue) 37.61 37.62 37.59 37.5606 1,122
28th Jul 2025 (Mon) 37.59 37.60 37.57 37.58 2,205
25th Jul 2025 (Fri) 37.61 37.61 37.54 37.59 2,833
24th Jul 2025 (Thu) 37.52 37.52 37.50 37.5296 716
23rd Jul 2025 (Wed) 37.49 37.49 37.41 37.5036 18,316
22nd Jul 2025 (Tue) 37.36 37.39 37.36 37.4134 1,135
FTSE 100 Latest
Value9,216.67
Change-11.44