| Price | $1.93 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.13 -6.31% |
| Buy | $1.98 |
| Sell | $1.92 |
| Last Trade: | Buy 100.00 at $1.945 |
| Day's Volume: | 228,931 |
| Last Close: | $1.93 |
| Open: | $1.95 |
| ISIN: | CA36352H1001 |
| Day's Range | $1.91 - $1.99 |
| 52wk Range: | $1.66 - $3.62 |
| Market Capitalisation: | $763.66m |
| VWAP: | $1.954737 |
| Shares in Issue: | 261.53m |
Galiano Gold (GAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.945 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 200 | $1.94 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 12 | $1.94 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $1.94 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 94 | $1.94 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 22 | $1.945 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 6 | $1.94 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 22 | $1.945 | Automatic Execution |
15:50:48 - 28-Sep-26 |
