| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.22 | Automatic Execution |
12:26:42 - 21-May-26 |
| Unknown* | 100 | $2.225 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:26:08 - 21-May-26 |
| Unknown* | 100 | $2.225 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
12:24:40 - 21-May-26 |
| Unknown* | 100 | $2.225 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 200 | $2.22 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $2.22 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
12:21:03 - 21-May-26 |
| Unknown* | 408 | $2.225 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 408 | $2.225 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 600 | $2.22 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 109 | $2.22 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 50 | $2.22 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 1,600 | $2.22 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 500 | $2.22 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 1 | $2.21 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 1 | $2.21 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 1 | $2.21 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 1 | $2.21 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 1 | $2.21 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 1 | $2.21 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $2.21 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $2.21 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 1 | $2.21 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 1 | $2.21 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 1 | $2.21 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 6 | $2.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 94 | $2.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $2.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 4 | $2.21 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 500 | $2.21 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 2,700 | $2.21 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 200 | $2.20 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 42 | $2.20 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 500 | $2.20 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 200 | $2.20 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 200 | $2.20 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 642 | $2.20 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 22 | $2.20 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 200 | $2.20 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 200 | $2.20 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 130 | $2.20 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 25 | $2.20 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 200 | $2.20 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 7 | $2.20 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:21:52 - 21-May-26 |
| Unknown* | 100 | $2.205 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 64 | $2.205 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 129 | $2.205 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 400 | $2.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 200 | $2.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 20 | $2.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 971 | $2.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 129 | $2.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 400 | $2.21 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 4 | $2.21 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
10:19:06 - 21-May-26 |
| Unknown* | 100 | $2.205 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 300 | $2.21 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 193 | $2.205 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 293 | $2.205 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 193 | $2.205 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 200 | $2.205 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 100 | $2.205 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 200 | $2.205 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 200 | $2.20 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 90 | $2.20 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 865 | $2.20 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 400 | $2.20 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 22 | $2.205 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 200 | $2.21 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 64 | $2.215 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 129 | $2.215 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 129 | $2.215 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 64 | $2.215 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 129 | $2.215 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 74 | $2.215 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 314 | $2.215 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 73 | $2.22 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 27 | $2.22 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 314 | $2.215 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 124 | $2.22 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 151 | $2.215 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 151 | $2.215 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 151 | $2.215 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 100 | $2.215 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 100 | $2.215 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 100 | $2.215 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 248 | $2.22 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 27 | $2.22 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 164 | $2.22 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 350 | $2.205 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 350 | $2.205 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 300 | $2.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 200 | $2.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 200 | $2.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 200 | $2.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 100 | $2.205 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 300 | $2.20 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 300 | $2.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2,000 | $2.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $2.24 | Ordinary |
09:25:59 - 21-May-26 |
| Buy* | 22 | $2.27 | Ordinary |
08:46:24 - 21-May-26 |