Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galiano Gold (GAU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.865 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 2 $1.86 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 21 $1.865 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 99 $1.865 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $1.865 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 500 $1.865 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 200 $1.865 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 300 $1.865 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1,000 $1.87 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 128 $1.87 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 65 $1.87 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 26 $1.87 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 706 $1.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 150 $1.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 30 $1.87 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 200 $1.87 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 200 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 508 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 1,786 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 300 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 1,200 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1,802 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 798 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 703 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 97 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 150 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 600 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 200 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 500 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2,708 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 11 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2,400 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 900 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1,000 $1.87 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 64 $1.87 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 72 $1.87 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 36 $1.87 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 36 $1.87 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 8,200 $1.875 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 1,300 $1.875 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 21 $1.875 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 150 $1.87 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 30 $1.87 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 130 $1.87 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 63 $1.87 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 113 $1.87 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 37 $1.875 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 30 $1.87 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 36 $1.87 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 78 $1.87 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 28 $1.875 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 56 $1.875 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 28 $1.875 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 56 $1.875 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 56 $1.875 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 300 $1.87 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 28 $1.875 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 28 $1.875 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 34 $1.875 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 28 $1.875 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 77 $1.87 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 700 $1.875 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 30 $1.87 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 36 $1.87 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 28 $1.875 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 36 $1.87 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 300 $1.87 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 1,767 $1.875 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 1,767 $1.875 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 15 $1.88 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 800 $1.88 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 600 $1.88 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 801 $1.88 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 200 $1.88 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 200 $1.88 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 200 $1.88 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $1.88 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 77 $1.88 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 1 $1.88 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 30 $1.88 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 103 $1.88 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 36 $1.88 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 22 $1.88 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 30 $1.89 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 125 $1.89 Automatic Execution
 14:35:18 - 10-Jul-26
Unknown* 74 $1.89 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 80 $1.89 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 143 $1.89 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 300 $1.89 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 40 $1.89 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 29 $1.885 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 200 $1.89 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 22 $1.885 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 1 $1.88 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 90 $1.885 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 22 $1.88 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 122 $1.88 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 36 $1.88 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 30 $1.88 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 400 $1.88 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 27 $1.88 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 866 $1.88 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 700 $1.88 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 500 $1.88 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 351 $1.88 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 359 $1.88 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 1,600 $1.88 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 1,634 $1.88 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 55 $1.88 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 400 $1.88 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 700 $1.88 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 710 $1.88 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 52 $1.88 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 43 $1.88 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 700 $1.88 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1,300 $1.88 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 400 $1.88 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 200 $1.885 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 2 $1.88 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 60 $1.88 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 30 $1.88 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 36 $1.88 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 27 $1.88 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 22 $1.885 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 16 $1.88 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 146 $1.88 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 1,300 $1.88 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 200 $1.88 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 900 $1.88 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 100 $1.88 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 710 $1.88 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 1,000 $1.88 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 300 $1.87 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 16 $1.87 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 30 $1.87 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 36 $1.87 Automatic Execution
 13:27:23 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 26 $1.875 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 26 $1.875 Automatic Execution
 13:23:19 - 10-Jul-26
Unknown* 52 $1.875 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 16 $1.87 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 26 $1.875 Automatic Execution
 13:17:01 - 10-Jul-26
Unknown* 26 $1.875 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 22 $1.875 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 466 $1.88 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1,004 $1.88 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 234 $1.88 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 710 $1.88 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 200 $1.885 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 60 $1.88 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 300 $1.88 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 910 $1.88 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 190 $1.88 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 800 $1.88 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 200 $1.88 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 710 $1.88 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 728 $1.875 Automatic Execution
 12:22:39 - 10-Jul-26
Unknown* 38 $1.875 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 15 $1.88 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 710 $1.88 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 800 $1.88 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 700 $1.88 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 300 $1.88 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 15 $1.88 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 15 $1.88 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 112 $1.88 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 36 $1.88 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 287 $1.885 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 26 $1.885 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 394 $1.885 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 106 $1.885 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 50 $1.89 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 30 $1.89 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1,100 $1.885 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1,206 $1.885 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 1,206 $1.885 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 78 $1.88 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 222 $1.88 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 300 $1.88 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 300 $1.88 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 400 $1.88 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 278 $1.88 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 322 $1.88 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 36 $1.88 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 18 $1.88 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 3 $1.88 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 200 $1.88 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 700 $1.88 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 100 $1.88 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 500 $1.88 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 700 $1.88 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 710 $1.88 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 2 $1.88 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 54 $1.88 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 39 $1.88 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 2,900 $1.88 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 600 $1.88 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 2,200 $1.88 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 36 $1.88 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 30 $1.88 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 400 $1.88 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2,400 $1.88 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2 $1.88 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1,200 $1.88 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 710 $1.88 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1,500 $1.88 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1,200 $1.88 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 710 $1.88 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 200 $1.88 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 2,900 $1.88 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 9 $1.88 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 39 $1.88 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1,100 $1.88 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 700 $1.88 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 1,051 $1.875 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 3,549 $1.875 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 500 $1.88 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 366 $1.88 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 20 $1.88 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 500 $1.88 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 1,214 $1.88 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 200 $1.88 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 900 $1.88 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 20 $1.88 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 20 $1.87 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 30 $1.87 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1,000 $1.87 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 632 $1.87 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 51 $1.87 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1,600 $1.87 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 750 $1.865 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 200 $1.865 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 200 $1.865 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 200 $1.865 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 36 $1.86 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 750 $1.865 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 750 $1.865 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 128 $1.865 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 129 $1.865 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 129 $1.865 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 64 $1.865 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 22 $1.895 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 2,520 $1.89 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 5 $1.89 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 30 $1.89 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 600 $1.90 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 58 $1.89 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 184 $1.89 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 58 $1.89 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 500 $1.89 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 400 $1.89 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 400 $1.89 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 40 $1.89 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 616 $1.885 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 300 $1.885 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 487 $1.885 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 616 $1.885 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 128 $1.895 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 129 $1.895 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 129 $1.895 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 64 $1.895 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 400 $1.89 Ordinary
 08:13:50 - 10-Jul-26
Buy* 76 $1.89 Ordinary
 08:13:50 - 10-Jul-26
Buy* 130 $1.89 Ordinary
 08:13:50 - 10-Jul-26
Buy* 100 $1.89 Ordinary
 07:47:20 - 10-Jul-26
Sell* 405 $1.90 Ordinary
 07:35:36 - 10-Jul-26
Sell* 50 $1.90 Ordinary
 07:35:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84