| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.02 | 2.09 | 2.01 | 2.06 | 252,564 |
| 24th Sep 2026 (Thu) | 2.04 | 2.04 | 1.985 | 2.00 | 196,557 |
| 23rd Sep 2026 (Wed) | 2.125 | 2.125 | 2.045 | 2.06 | 276,003 |
| 22nd Sep 2026 (Tue) | 2.11 | 2.195 | 2.10 | 2.18 | 336,391 |
| 21st Sep 2026 (Mon) | 2.14 | 2.14 | 2.08 | 2.11 | 299,080 |
| 18th Sep 2026 (Fri) | 2.07 | 2.14 | 2.05 | 2.13 | 355,755 |
| 17th Sep 2026 (Thu) | 2.095 | 2.12 | 2.07 | 2.07 | 180,825 |
| 16th Sep 2026 (Wed) | 2.11 | 2.11 | 1.985 | 2.03 | 199,212 |
| 15th Sep 2026 (Tue) | 2.075 | 2.08 | 2.03 | 2.06 | 259,156 |
| 14th Sep 2026 (Mon) | 2.11 | 2.11 | 2.055 | 2.06 | 258,864 |
| 11th Sep 2026 (Fri) | 2.185 | 2.22 | 2.15 | 2.16 | 215,385 |
| 10th Sep 2026 (Thu) | 2.15 | 2.19 | 2.14 | 2.16 | 268,311 |
| 9th Sep 2026 (Wed) | 2.28 | 2.30 | 2.22 | 2.24 | 274,879 |
| 8th Sep 2026 (Tue) | 2.27 | 2.29 | 2.22 | 2.23 | 297,046 |
| 7th Sep 2026 (Mon) | 2.30 | 2.32 | 2.25 | 2.27 | 162,883 |
| 4th Sep 2026 (Fri) | 2.30 | 2.32 | 2.25 | 2.27 | 162,883 |
| 3rd Sep 2026 (Thu) | 2.345 | 2.36 | 2.29 | 2.36 | 374,433 |
| 2nd Sep 2026 (Wed) | 2.195 | 2.275 | 2.195 | 2.26 | 227,580 |
| 1st Sep 2026 (Tue) | 2.165 | 2.225 | 2.13 | 2.15 | 303,459 |
| 31st Aug 2026 (Mon) | 2.27 | 2.28 | 2.22 | 2.26 | 460,499 |
| 28th Aug 2026 (Fri) | 2.41 | 2.41 | 2.26 | 2.29 | 344,101 |
| 27th Aug 2026 (Thu) | 2.37 | 2.43 | 2.355 | 2.41 | 283,010 |
| 26th Aug 2026 (Wed) | 2.35 | 2.47 | 2.35 | 2.37 | 326,418 |
| 25th Aug 2026 (Tue) | 2.38 | 2.425 | 2.355 | 2.40 | 307,833 |
| 24th Aug 2026 (Mon) | 2.385 | 2.44 | 2.30 | 2.42 | 344,959 |
| 21st Aug 2026 (Fri) | 2.35 | 2.37 | 2.30 | 2.34 | 333,495 |
| 20th Aug 2026 (Thu) | 2.21 | 2.27 | 2.19 | 2.27 | 178,246 |
| 19th Aug 2026 (Wed) | 2.14 | 2.245 | 2.11 | 2.21 | 595,478 |
| 18th Aug 2026 (Tue) | 2.05 | 2.09 | 2.03 | 2.03 | 186,389 |
| 17th Aug 2026 (Mon) | 2.11 | 2.16 | 2.095 | 2.11 | 342,418 |
| 14th Aug 2026 (Fri) | 2.13 | 2.19 | 2.10 | 2.09 | 399,088 |
| 13th Aug 2026 (Thu) | 2.07 | 2.14 | 2.06 | 2.09 | 247,287 |
| 12th Aug 2026 (Wed) | 2.125 | 2.14 | 2.06 | 2.09 | 770,126 |
| 11th Aug 2026 (Tue) | 1.995 | 2.105 | 1.99 | 2.10 | 469,580 |
| 10th Aug 2026 (Mon) | 2.04 | 2.04 | 1.94 | 2.00 | 335,876 |
| 7th Aug 2026 (Fri) | 2.07 | 2.12 | 1.995 | 2.06 | 258,530 |
| 6th Aug 2026 (Thu) | 1.92 | 1.96 | 1.90 | 1.95 | 218,721 |
| 5th Aug 2026 (Wed) | 1.88 | 1.94 | 1.875 | 1.93 | 430,949 |
| 4th Aug 2026 (Tue) | 1.805 | 1.835 | 1.79 | 1.80 | 243,612 |
| 3rd Aug 2026 (Mon) | 1.78 | 1.78 | 1.74 | 1.77 | 94,519 |
| 31st Jul 2026 (Fri) | 1.76 | 1.76 | 1.69 | 1.74 | 389,828 |
| 30th Jul 2026 (Thu) | 1.795 | 1.80 | 1.74 | 1.79 | 335,959 |
| 29th Jul 2026 (Wed) | 1.725 | 1.79 | 1.665 | 1.75 | 1,115,819 |
| 28th Jul 2026 (Tue) | 1.815 | 1.815 | 1.73 | 1.74 | 292,401 |