Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galiano Gold In (GAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.28 2.30 2.20 2.27 230,302
19th May 2026 (Tue) 2.24 2.26 2.15 2.25 358,542
18th May 2026 (Mon) 2.33 2.33 2.23 2.29 116,587
15th May 2026 (Fri) 2.52 2.52 2.29 2.32 304,919
14th May 2026 (Thu) 2.67 2.735 2.60 2.63 475,008
13th May 2026 (Wed) 2.58 2.66 2.505 2.61 400,107
12th May 2026 (Tue) 2.66 2.66 2.465 2.61 369,672
11th May 2026 (Mon) 2.59 2.71 2.59 2.66 267,413
8th May 2026 (Fri) 2.55 2.59 2.50 2.58 166,792
7th May 2026 (Thu) 2.51 2.64 2.51 2.53 491,804
6th May 2026 (Wed) 2.45 2.455 2.39 2.42 153,486
5th May 2026 (Tue) 2.34 2.37 2.27 2.28 122,250
4th May 2026 (Mon) 2.30 2.385 2.265 2.28 246,667
1st May 2026 (Fri) 2.30 2.375 2.30 2.32 165,317
30th Apr 2026 (Thu) 2.33 2.35 2.285 2.32 195,112
29th Apr 2026 (Wed) 2.245 2.26 2.215 2.23 266,225
28th Apr 2026 (Tue) 2.26 2.30 2.215 2.26 247,347
27th Apr 2026 (Mon) 2.41 2.42 2.33 2.34 199,981
24th Apr 2026 (Fri) 2.44 2.46 2.41 2.43 117,104
23rd Apr 2026 (Thu) 2.52 2.52 2.405 2.44 220,741
22nd Apr 2026 (Wed) 2.555 2.62 2.52 2.54 145,371
21st Apr 2026 (Tue) 2.60 2.67 2.48 2.48 406,955
20th Apr 2026 (Mon) 2.54 2.65 2.52 2.63 344,016
17th Apr 2026 (Fri) 2.585 2.655 2.565 2.59 163,680
16th Apr 2026 (Thu) 2.62 2.62 2.51 2.51 175,187
15th Apr 2026 (Wed) 2.62 2.665 2.575 2.59 310,438
14th Apr 2026 (Tue) 2.705 2.755 2.66 2.66 134,767
13th Apr 2026 (Mon) 2.64 2.705 2.64 2.66 245,412
10th Apr 2026 (Fri) 2.70 2.745 2.675 2.70 181,529
9th Apr 2026 (Thu) 2.61 2.685 2.60 2.65 159,248
8th Apr 2026 (Wed) 2.675 2.675 2.55 2.59 147,329
7th Apr 2026 (Tue) 2.51 2.53 2.43 2.52 193,297
6th Apr 2026 (Mon) 2.55 2.57 2.48 2.52 146,186
3rd Apr 2026 (Fri) 2.50 2.62 2.48 2.56 154,961
2nd Apr 2026 (Thu) 2.50 2.62 2.48 2.56 154,961
1st Apr 2026 (Wed) 2.59 2.665 2.53 2.61 201,064
31st Mar 2026 (Tue) 2.40 2.51 2.40 2.51 269,497
30th Mar 2026 (Mon) 2.32 2.35 2.255 2.30 216,492
27th Mar 2026 (Fri) 2.23 2.295 2.17 2.28 320,751
26th Mar 2026 (Thu) 2.22 2.32 2.195 2.21 275,971
25th Mar 2026 (Wed) 2.375 2.375 2.29 2.31 232,277
24th Mar 2026 (Tue) 2.26 2.29 2.19 2.24 351,716
23rd Mar 2026 (Mon) 2.23 2.31 2.20 2.27 334,368
FTSE 100 Latest
Value10,443.47
Change11.13