| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.895 | 1.905 | 1.86 | 1.87 | 210,848 |
| 9th Jul 2026 (Thu) | 1.87 | 1.925 | 1.85 | 1.90 | 294,921 |
| 8th Jul 2026 (Wed) | 1.86 | 1.88 | 1.81 | 1.85 | 248,290 |
| 7th Jul 2026 (Tue) | 1.93 | 1.96 | 1.87 | 1.90 | 450,566 |
| 6th Jul 2026 (Mon) | 2.005 | 2.065 | 1.95 | 1.97 | 289,683 |
| 3rd Jul 2026 (Fri) | 1.99 | 1.99 | 1.98 | 1.98 | 0 |
| 2nd Jul 2026 (Thu) | 1.99 | 2.06 | 1.96 | 1.98 | 942,897 |
| 1st Jul 2026 (Wed) | 1.87 | 1.945 | 1.87 | 1.91 | 434,029 |
| 30th Jun 2026 (Tue) | 1.87 | 1.895 | 1.845 | 1.87 | 217,251 |
| 29th Jun 2026 (Mon) | 1.89 | 1.89 | 1.84 | 1.87 | 353,047 |
| 26th Jun 2026 (Fri) | 1.885 | 1.96 | 1.885 | 1.91 | 259,612 |
| 25th Jun 2026 (Thu) | 1.835 | 1.89 | 1.805 | 1.87 | 733,071 |
| 24th Jun 2026 (Wed) | 1.85 | 1.855 | 1.755 | 1.79 | 857,690 |
| 23rd Jun 2026 (Tue) | 1.965 | 1.995 | 1.90 | 1.91 | 992,577 |
| 22nd Jun 2026 (Mon) | 2.11 | 2.12 | 2.01 | 2.02 | 632,489 |
| 19th Jun 2026 (Fri) | 2.18 | 2.24 | 2.115 | 2.20 | 1,515,115 |
| 18th Jun 2026 (Thu) | 2.18 | 2.24 | 2.115 | 2.20 | 1,515,115 |
| 17th Jun 2026 (Wed) | 2.26 | 2.37 | 2.19 | 2.20 | 246,019 |
| 16th Jun 2026 (Tue) | 2.26 | 2.29 | 2.215 | 2.27 | 828,093 |
| 15th Jun 2026 (Mon) | 2.23 | 2.30 | 2.20 | 2.23 | 616,452 |
| 12th Jun 2026 (Fri) | 2.045 | 2.125 | 2.015 | 2.11 | 324,769 |
| 11th Jun 2026 (Thu) | 1.945 | 2.04 | 1.925 | 2.04 | 407,302 |
| 10th Jun 2026 (Wed) | 2.01 | 2.03 | 1.92 | 1.94 | 363,547 |
| 9th Jun 2026 (Tue) | 2.06 | 2.07 | 1.975 | 2.05 | 260,926 |
| 8th Jun 2026 (Mon) | 2.03 | 2.095 | 2.025 | 2.05 | 240,413 |
| 5th Jun 2026 (Fri) | 2.15 | 2.155 | 2.015 | 2.03 | 442,212 |
| 4th Jun 2026 (Thu) | 2.18 | 2.27 | 2.18 | 2.23 | 380,615 |
| 3rd Jun 2026 (Wed) | 2.20 | 2.20 | 2.13 | 2.15 | 465,342 |
| 2nd Jun 2026 (Tue) | 2.27 | 2.27 | 2.185 | 2.23 | 253,226 |
| 1st Jun 2026 (Mon) | 2.26 | 2.295 | 2.205 | 2.25 | 348,602 |
| 29th May 2026 (Fri) | 2.25 | 2.34 | 2.20 | 2.32 | 514,953 |
| 28th May 2026 (Thu) | 2.17 | 2.295 | 2.13 | 2.26 | 431,113 |
| 27th May 2026 (Wed) | 2.23 | 2.26 | 2.19 | 2.20 | 210,714 |
| 26th May 2026 (Tue) | 2.34 | 2.34 | 2.27 | 2.30 | 174,950 |
| 25th May 2026 (Mon) | 2.20 | 2.27 | 2.17 | 2.24 | 256,793 |
| 22nd May 2026 (Fri) | 2.20 | 2.27 | 2.17 | 2.24 | 256,793 |
| 21st May 2026 (Thu) | 2.20 | 2.27 | 2.19 | 2.23 | 246,032 |
| 20th May 2026 (Wed) | 2.28 | 2.30 | 2.20 | 2.27 | 230,302 |
| 19th May 2026 (Tue) | 2.24 | 2.26 | 2.15 | 2.25 | 358,542 |
| 18th May 2026 (Mon) | 2.33 | 2.33 | 2.23 | 2.29 | 116,587 |
| 15th May 2026 (Fri) | 2.52 | 2.52 | 2.29 | 2.32 | 304,919 |
| 14th May 2026 (Thu) | 2.67 | 2.735 | 2.60 | 2.63 | 475,008 |
| 13th May 2026 (Wed) | 2.58 | 2.66 | 2.505 | 2.61 | 400,107 |
| 12th May 2026 (Tue) | 2.66 | 2.66 | 2.465 | 2.61 | 369,672 |
| 11th May 2026 (Mon) | 2.59 | 2.71 | 2.59 | 2.66 | 267,413 |