Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galiano Gold (GAU.US) Share Price

Price $2.55 on 03-04-2026 at 22:47:27
Change $-0.06 -2.34%
Buy $2.67
Sell $2.53
Last Trade: -
Day's Volume: 154,961
Last Close: $2.56
Open: $2.50
ISIN: CA36352H1001
Day's Range $2.48 - $2.62
52wk Range: $1.01 - $3.60
Market Capitalisation: $944.41m
VWAP: $2.559607
Shares in Issue: 260.89m

Galiano Gold (GAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Galiano Gold trades

Galiano Gold (GAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.50 2.62 2.48 2.56 154,961
2nd Apr 2026 (Thu) 2.50 2.62 2.48 2.56 154,961
1st Apr 2026 (Wed) 2.59 2.665 2.53 2.61 201,064
31st Mar 2026 (Tue) 2.40 2.51 2.40 2.51 269,497
30th Mar 2026 (Mon) 2.32 2.35 2.255 2.30 216,492
27th Mar 2026 (Fri) 2.23 2.295 2.17 2.28 320,751
26th Mar 2026 (Thu) 2.22 2.32 2.195 2.21 275,971
25th Mar 2026 (Wed) 2.375 2.375 2.29 2.31 232,277
24th Mar 2026 (Tue) 2.26 2.29 2.19 2.24 351,716
23rd Mar 2026 (Mon) 2.23 2.31 2.20 2.27 334,368
20th Mar 2026 (Fri) 2.29 2.29 2.125 2.18 411,618
19th Mar 2026 (Thu) 2.26 2.295 2.19 2.28 241,894
18th Mar 2026 (Wed) 2.48 2.50 2.41 2.42 524,243
17th Mar 2026 (Tue) 2.67 2.695 2.555 2.59 347,697
16th Mar 2026 (Mon) 2.56 2.64 2.485 2.61 478,530
13th Mar 2026 (Fri) 2.86 2.87 2.52 2.56 811,921
12th Mar 2026 (Thu) 3.01 3.055 2.91 2.91 166,385
11th Mar 2026 (Wed) 3.10 3.10 2.92 3.07 255,317
10th Mar 2026 (Tue) 3.18 3.255 3.11 3.13 165,063
9th Mar 2026 (Mon) 3.04 3.15 2.935 3.14 108,074
6th Mar 2026 (Fri) 3.11 3.20 3.01 3.16 218,663
5th Mar 2026 (Thu) 3.20 3.22 3.115 3.19 453,463
See more Galiano Gold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered