| Price | $8.875 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.01 -0.11% |
| Buy | $8.95 |
| Sell | $8.78 |
| Last Trade: | Buy 100.00 at $8.865 |
| Day's Volume: | 2,993 |
| Last Close: | $8.87 |
| Open: | $8.90 |
| ISIN: | MHY816691064 |
| Day's Range | $8.85 - $8.90 |
| 52wk Range: | $6.12 - $10.55 |
| Market Capitalisation: | $334.52m |
| VWAP: | $8.87482 |
| Shares in Issue: | 37.63m |
Stealthgas Inc (GASS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.865 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 120 | $8.86 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 98 | $8.85 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 88 | $8.85 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 54 | $8.90 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 4 | $8.89 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 62 | $8.89 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 31 | $8.86 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
14:54:25 - 28-Sep-26 |
