| Price | $10.36 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $-0.06 -0.58% |
| Buy | $10.36 |
| Sell | $10.33 |
| Last Trade: | Sell 4.00 at $10.35 |
| Day's Volume: | 620 |
| Last Close: | $10.39 |
| Open: | $10.32 |
| ISIN: | MHY816691064 |
| Day's Range | $10.31 - $10.36 |
| 52wk Range: | $5.23 - $10.64 |
| Market Capitalisation: | $375.35m |
| VWAP: | $10.32673 |
| Shares in Issue: | 37.16m |
Stealthgas Inc (GASS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $10.35 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 4 | $10.36 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 4 | $10.36 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 8 | $10.36 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 59 | $10.34 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 10 | $10.31 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 4 | $10.31 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 64 | $10.25 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 1 | $10.31 | Automatic Execution |
10:18:37 - 21-May-26 |
