Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stealthgas Inc (GASS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $8.88 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $8.88 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5 $8.87 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $8.87 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 2 $8.87 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 2 $8.87 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 117 $8.87 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 3 $8.87 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 2 $8.87 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $8.88 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 60 $8.875 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 40 $8.86 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 65 $8.835 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 35 $8.83 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 5 $8.83 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 1 $8.85 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 4 $8.87 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 1 $8.87 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 42 $8.86 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 1 $8.84 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 10 $8.79 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 25 $8.79 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 99 $8.79 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 1 $8.79 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 99 $8.77 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 100 $8.77 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 1 $8.77 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 1 $8.79 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 1 $8.79 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 1 $8.79 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 21 $8.76 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 9 $8.81 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 1 $8.81 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 5 $8.81 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 1 $8.80 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 40 $8.82 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 30 $8.82 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 100 $8.785 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 25 $8.75 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 25 $8.75 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 5 $8.75 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 5 $8.75 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 5 $8.75 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 5 $8.75 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 5 $8.75 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 5 $8.75 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 5 $8.75 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 5 $8.75 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 5 $8.75 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 5 $8.75 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 10 $8.73 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 2 $8.72 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 11 $8.70 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 49 $8.76 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 13 $8.68 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 30 $8.72 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 1 $8.72 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 50 $8.69 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 11 $8.76 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $8.69 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 39 $8.77 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $8.71 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 61 $8.77 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 10 $8.70 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 1 $8.75 Ordinary
 05:25:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84