| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.94 | 8.94 | 8.86 | 8.89 | 3,260 |
| 24th Sep 2026 (Thu) | 9.01 | 9.05 | 8.91 | 8.94 | 2,446 |
| 23rd Sep 2026 (Wed) | 9.08 | 9.08 | 8.995 | 9.00 | 1,858 |
| 22nd Sep 2026 (Tue) | 9.30 | 9.30 | 9.09 | 9.09 | 5,092 |
| 21st Sep 2026 (Mon) | 9.55 | 9.55 | 9.34 | 9.38 | 2,816 |
| 18th Sep 2026 (Fri) | 9.60 | 9.60 | 9.43 | 9.46 | 6,775 |
| 17th Sep 2026 (Thu) | 9.54 | 9.89 | 9.54 | 9.68 | 13,581 |
| 16th Sep 2026 (Wed) | 9.40 | 9.58 | 9.35 | 9.33 | 8,902 |
| 15th Sep 2026 (Tue) | 9.20 | 9.335 | 9.20 | 9.32 | 5,773 |
| 14th Sep 2026 (Mon) | 9.30 | 9.34 | 9.18 | 9.19 | 3,265 |
| 11th Sep 2026 (Fri) | 9.41 | 9.41 | 9.31 | 9.42 | 3,166 |
| 10th Sep 2026 (Thu) | 9.30 | 9.30 | 9.18 | 9.27 | 4,041 |
| 9th Sep 2026 (Wed) | 9.205 | 9.40 | 9.205 | 9.33 | 3,785 |
| 8th Sep 2026 (Tue) | 9.21 | 9.26 | 9.20 | 9.18 | 2,159 |
| 7th Sep 2026 (Mon) | 9.32 | 9.36 | 9.175 | 9.29 | 4,471 |
| 4th Sep 2026 (Fri) | 9.32 | 9.36 | 9.175 | 9.29 | 4,471 |
| 3rd Sep 2026 (Thu) | 9.50 | 9.50 | 9.23 | 9.33 | 4,511 |
| 2nd Sep 2026 (Wed) | 9.185 | 9.56 | 9.185 | 9.49 | 13,457 |
| 1st Sep 2026 (Tue) | 9.58 | 9.65 | 9.50 | 9.61 | 5,383 |
| 31st Aug 2026 (Mon) | 9.45 | 9.575 | 9.45 | 9.56 | 2,823 |
| 28th Aug 2026 (Fri) | 9.49 | 9.49 | 9.49 | 9.49 | 1,183 |
| 27th Aug 2026 (Thu) | 9.40 | 9.60 | 9.40 | 9.48 | 9,439 |
| 26th Aug 2026 (Wed) | 9.34 | 9.35 | 9.15 | 9.21 | 6,846 |
| 25th Aug 2026 (Tue) | 9.42 | 9.45 | 9.365 | 9.36 | 8,726 |
| 24th Aug 2026 (Mon) | 9.60 | 9.73 | 9.545 | 9.63 | 11,757 |
| 21st Aug 2026 (Fri) | 9.76 | 9.79 | 9.56 | 9.63 | 12,591 |
| 20th Aug 2026 (Thu) | 9.68 | 9.68 | 9.48 | 9.52 | 4,396 |
| 19th Aug 2026 (Wed) | 9.70 | 9.83 | 9.68 | 9.69 | 13,922 |
| 18th Aug 2026 (Tue) | 9.48 | 9.58 | 9.48 | 9.59 | 2,995 |
| 17th Aug 2026 (Mon) | 9.565 | 9.60 | 9.34 | 9.60 | 10,536 |
| 14th Aug 2026 (Fri) | 9.175 | 9.46 | 9.175 | 9.46 | 4,455 |
| 13th Aug 2026 (Thu) | 8.89 | 9.13 | 8.89 | 9.23 | 4,257 |
| 12th Aug 2026 (Wed) | 8.82 | 8.96 | 8.82 | 8.91 | 5,007 |
| 11th Aug 2026 (Tue) | 8.805 | 8.815 | 8.64 | 8.65 | 2,669 |
| 10th Aug 2026 (Mon) | 8.63 | 8.86 | 8.63 | 8.81 | 6,735 |
| 7th Aug 2026 (Fri) | 8.67 | 8.67 | 8.50 | 8.59 | 2,657 |
| 6th Aug 2026 (Thu) | 8.82 | 8.86 | 8.71 | 8.67 | 1,417 |
| 5th Aug 2026 (Wed) | 8.61 | 8.66 | 8.57 | 8.56 | 2,196 |
| 4th Aug 2026 (Tue) | 8.65 | 8.75 | 8.58 | 8.60 | 2,401 |
| 3rd Aug 2026 (Mon) | 8.86 | 8.87 | 8.76 | 8.86 | 3,652 |
| 31st Jul 2026 (Fri) | 8.79 | 9.00 | 8.78 | 8.92 | 1,856 |
| 30th Jul 2026 (Thu) | 8.73 | 8.86 | 8.73 | 8.84 | 2,190 |
| 29th Jul 2026 (Wed) | 9.00 | 9.00 | 8.75 | 8.76 | 924 |
| 28th Jul 2026 (Tue) | 8.78 | 9.00 | 8.78 | 8.86 | 2,548 |