| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.86 | 8.895 | 8.67 | 8.90 | 3,228 |
| 9th Jul 2026 (Thu) | 8.73 | 8.73 | 8.45 | 8.57 | 3,398 |
| 8th Jul 2026 (Wed) | 8.60 | 8.72 | 8.60 | 8.73 | 5,353 |
| 7th Jul 2026 (Tue) | 8.31 | 8.51 | 8.29 | 8.51 | 3,997 |
| 6th Jul 2026 (Mon) | 8.19 | 8.40 | 8.19 | 8.30 | 3,485 |
| 3rd Jul 2026 (Fri) | 8.20 | 8.21 | 8.20 | 8.21 | 0 |
| 2nd Jul 2026 (Thu) | 8.20 | 8.33 | 8.145 | 8.21 | 7,423 |
| 1st Jul 2026 (Wed) | 7.92 | 8.04 | 7.92 | 7.96 | 6,783 |
| 30th Jun 2026 (Tue) | 7.85 | 7.91 | 7.80 | 7.90 | 8,301 |
| 29th Jun 2026 (Mon) | 8.32 | 8.32 | 7.985 | 8.01 | 3,105 |
| 26th Jun 2026 (Fri) | 8.10 | 8.19 | 7.97 | 8.16 | 10,367 |
| 25th Jun 2026 (Thu) | 8.185 | 8.20 | 8.04 | 8.10 | 5,887 |
| 24th Jun 2026 (Wed) | 8.43 | 8.45 | 8.305 | 8.33 | 2,477 |
| 23rd Jun 2026 (Tue) | 8.49 | 8.53 | 8.42 | 8.52 | 3,877 |
| 22nd Jun 2026 (Mon) | 8.23 | 8.50 | 8.23 | 8.45 | 3,802 |
| 19th Jun 2026 (Fri) | 8.40 | 8.40 | 8.08 | 8.29 | 12,692 |
| 18th Jun 2026 (Thu) | 8.40 | 8.40 | 8.08 | 8.29 | 12,692 |
| 17th Jun 2026 (Wed) | 8.76 | 8.76 | 8.37 | 8.38 | 8,135 |
| 16th Jun 2026 (Tue) | 9.12 | 9.12 | 8.76 | 8.78 | 7,380 |
| 15th Jun 2026 (Mon) | 9.68 | 9.73 | 9.30 | 9.23 | 4,268 |
| 12th Jun 2026 (Fri) | 9.46 | 9.67 | 9.46 | 9.65 | 7,328 |
| 11th Jun 2026 (Thu) | 9.50 | 9.55 | 9.29 | 9.25 | 6,204 |
| 10th Jun 2026 (Wed) | 9.43 | 9.49 | 9.29 | 9.35 | 1,503 |
| 9th Jun 2026 (Tue) | 9.50 | 9.50 | 9.30 | 9.39 | 1,147 |
| 8th Jun 2026 (Mon) | 9.50 | 9.53 | 9.28 | 9.34 | 5,724 |
| 5th Jun 2026 (Fri) | 9.16 | 9.63 | 9.16 | 9.62 | 8,000 |
| 4th Jun 2026 (Thu) | 9.25 | 9.305 | 9.175 | 9.18 | 4,976 |
| 3rd Jun 2026 (Wed) | 9.36 | 9.38 | 9.22 | 9.22 | 2,236 |
| 2nd Jun 2026 (Tue) | 9.175 | 9.45 | 9.175 | 9.44 | 5,281 |
| 1st Jun 2026 (Mon) | 9.18 | 9.46 | 9.18 | 9.35 | 3,845 |
| 29th May 2026 (Fri) | 9.12 | 9.20 | 9.06 | 9.18 | 4,112 |
| 28th May 2026 (Thu) | 9.70 | 9.725 | 9.31 | 9.30 | 11,530 |
| 27th May 2026 (Wed) | 9.87 | 9.87 | 9.63 | 9.69 | 9,960 |
| 26th May 2026 (Tue) | 9.91 | 10.04 | 9.83 | 9.94 | 3,834 |
| 25th May 2026 (Mon) | 9.99 | 10.03 | 9.75 | 9.92 | 20,495 |
| 22nd May 2026 (Fri) | 9.99 | 10.03 | 9.75 | 9.92 | 20,495 |
| 21st May 2026 (Thu) | 10.32 | 10.36 | 10.21 | 10.22 | 3,601 |
| 20th May 2026 (Wed) | 10.32 | 10.54 | 10.19 | 10.39 | 16,068 |
| 19th May 2026 (Tue) | 10.05 | 10.13 | 9.97 | 10.02 | 17,632 |
| 18th May 2026 (Mon) | 10.00 | 10.16 | 9.96 | 10.07 | 1,426 |
| 15th May 2026 (Fri) | 10.07 | 10.08 | 10.02 | 10.07 | 1,884 |
| 14th May 2026 (Thu) | 10.25 | 10.29 | 10.17 | 10.26 | 4,297 |
| 13th May 2026 (Wed) | 10.25 | 10.25 | 9.97 | 10.09 | 11,782 |
| 12th May 2026 (Tue) | 10.03 | 10.21 | 9.95 | 10.24 | 4,825 |
| 11th May 2026 (Mon) | 10.14 | 10.16 | 9.92 | 10.06 | 8,438 |