| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.32 | 10.54 | 10.19 | 10.39 | 16,068 |
| 19th May 2026 (Tue) | 10.05 | 10.13 | 9.97 | 10.02 | 17,632 |
| 18th May 2026 (Mon) | 10.00 | 10.16 | 9.96 | 10.07 | 1,426 |
| 15th May 2026 (Fri) | 10.07 | 10.08 | 10.02 | 10.07 | 1,884 |
| 14th May 2026 (Thu) | 10.25 | 10.29 | 10.17 | 10.26 | 4,297 |
| 13th May 2026 (Wed) | 10.25 | 10.25 | 9.97 | 10.09 | 11,782 |
| 12th May 2026 (Tue) | 10.03 | 10.21 | 9.95 | 10.24 | 4,825 |
| 11th May 2026 (Mon) | 10.14 | 10.16 | 9.92 | 10.06 | 8,438 |
| 8th May 2026 (Fri) | 9.82 | 9.99 | 9.82 | 9.90 | 3,538 |
| 7th May 2026 (Thu) | 9.90 | 9.90 | 9.79 | 9.80 | 16,989 |
| 6th May 2026 (Wed) | 10.185 | 10.185 | 9.92 | 9.98 | 7,628 |
| 5th May 2026 (Tue) | 10.09 | 10.44 | 10.09 | 10.32 | 5,084 |
| 4th May 2026 (Mon) | 10.12 | 10.15 | 10.05 | 10.10 | 3,943 |
| 1st May 2026 (Fri) | 9.985 | 10.11 | 9.91 | 10.07 | 9,595 |
| 30th Apr 2026 (Thu) | 9.90 | 9.98 | 9.81 | 9.95 | 6,550 |
| 29th Apr 2026 (Wed) | 9.63 | 9.88 | 9.63 | 9.83 | 3,394 |
| 28th Apr 2026 (Tue) | 9.56 | 9.67 | 9.45 | 9.64 | 9,019 |
| 27th Apr 2026 (Mon) | 9.49 | 9.72 | 9.45 | 9.67 | 7,156 |
| 24th Apr 2026 (Fri) | 9.15 | 9.38 | 9.15 | 9.37 | 4,381 |
| 23rd Apr 2026 (Thu) | 9.12 | 9.21 | 9.12 | 9.17 | 3,602 |
| 22nd Apr 2026 (Wed) | 9.00 | 9.13 | 8.92 | 9.14 | 8,064 |
| 21st Apr 2026 (Tue) | 9.23 | 9.24 | 8.91 | 8.94 | 5,186 |
| 20th Apr 2026 (Mon) | 9.30 | 9.36 | 9.27 | 9.27 | 3,818 |
| 17th Apr 2026 (Fri) | 9.13 | 9.38 | 9.01 | 9.34 | 7,069 |
| 16th Apr 2026 (Thu) | 9.31 | 9.33 | 9.235 | 9.22 | 6,635 |
| 15th Apr 2026 (Wed) | 9.36 | 9.36 | 9.20 | 9.29 | 4,697 |
| 14th Apr 2026 (Tue) | 9.34 | 9.34 | 9.34 | 9.32 | 2,233 |
| 13th Apr 2026 (Mon) | 9.45 | 9.64 | 9.45 | 9.54 | 16,818 |
| 10th Apr 2026 (Fri) | 9.34 | 9.36 | 9.28 | 9.36 | 3,862 |
| 9th Apr 2026 (Thu) | 9.64 | 9.77 | 9.44 | 9.48 | 10,393 |
| 8th Apr 2026 (Wed) | 9.29 | 9.58 | 9.22 | 9.61 | 2,935 |
| 7th Apr 2026 (Tue) | 9.60 | 9.60 | 9.46 | 9.47 | 7,418 |
| 6th Apr 2026 (Mon) | 9.56 | 9.64 | 9.53 | 9.61 | 5,572 |
| 3rd Apr 2026 (Fri) | 9.26 | 9.54 | 9.26 | 9.54 | 6,562 |
| 2nd Apr 2026 (Thu) | 9.26 | 9.54 | 9.26 | 9.54 | 6,562 |
| 1st Apr 2026 (Wed) | 9.26 | 9.44 | 9.25 | 9.37 | 11,902 |
| 31st Mar 2026 (Tue) | 9.20 | 9.34 | 9.10 | 9.18 | 9,593 |
| 30th Mar 2026 (Mon) | 9.20 | 9.20 | 9.00 | 9.01 | 4,605 |
| 27th Mar 2026 (Fri) | 9.23 | 9.45 | 9.23 | 9.27 | 3,791 |
| 26th Mar 2026 (Thu) | 9.51 | 9.59 | 9.28 | 9.32 | 3,023 |
| 25th Mar 2026 (Wed) | 9.435 | 9.435 | 9.27 | 9.30 | 6,963 |
| 24th Mar 2026 (Tue) | 9.29 | 9.43 | 9.29 | 9.45 | 4,153 |
| 23rd Mar 2026 (Mon) | 8.91 | 9.21 | 8.815 | 9.11 | 10,474 |