| Price | $7.03 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -1.13% |
| Buy | $7.20 |
| Sell | $6.93 |
| Last Trade: | Buy 117.00 at $7.04 |
| Day's Volume: | 12,810 |
| Last Close: | $7.02 |
| Open: | $7.03 |
| ISIN: | MHY816691064 |
| Day's Range | $6.95 - $7.05 |
| 52wk Range: | $5.23 - $8.18 |
| Market Capitalisation: | $263.47m |
| VWAP: | $7.000355 |
| Shares in Issue: | 37.16m |
Stealthgas Inc (GASS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | $7.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 116 | $7.04 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 418 | $7.04 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 7 | $7.04 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 51 | $7.04 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 56 | $7.02 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 7 | $7.02 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:18:24 - 19-Sep-25 |
