| Price | $7.965 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.21 2.71% |
| Buy | $8.15 |
| Sell | $7.55 |
| Last Trade: | Buy 1.00 at $8.00 |
| Day's Volume: | 5,227 |
| Last Close: | $7.96 |
| Open: | $7.75 |
| ISIN: | MHY816691064 |
| Day's Range | $7.75 - $8.05 |
| 52wk Range: | $5.23 - $8.18 |
| Market Capitalisation: | $288.00m |
| VWAP: | $7.924341 |
| Shares in Issue: | 37.16m |
Stealthgas Inc (GASS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.00 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 15 | $7.97 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 77 | $8.04 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 5 | $8.04 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 552 | $8.05 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 11 | $8.04 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 280 | $8.04 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 13 | $8.04 | Automatic Execution |
12:49:59 - 06-Feb-26 |
