Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stealthgas Inc (GASS.US) Share Price

Price $9.53 on 03-04-2026 at 22:47:27
Change $0.16 1.68%
Buy $9.60
Sell $9.16
Last Trade: -
Day's Volume: 6,562
Last Close: $9.54
Open: $9.26
ISIN: MHY816691064
Day's Range $9.26 - $9.54
52wk Range: $4.90 - $10.50
Market Capitalisation: $354.52m
VWAP: $9.476131
Shares in Issue: 37.16m

Stealthgas Inc (GASS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stealthgas Inc trades

Stealthgas Inc (GASS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.26 9.54 9.26 9.54 6,562
2nd Apr 2026 (Thu) 9.26 9.54 9.26 9.54 6,562
1st Apr 2026 (Wed) 9.26 9.44 9.25 9.37 11,902
31st Mar 2026 (Tue) 9.20 9.34 9.10 9.18 9,593
30th Mar 2026 (Mon) 9.20 9.20 9.00 9.01 4,605
27th Mar 2026 (Fri) 9.23 9.45 9.23 9.27 3,791
26th Mar 2026 (Thu) 9.51 9.59 9.28 9.32 3,023
25th Mar 2026 (Wed) 9.435 9.435 9.27 9.30 6,963
24th Mar 2026 (Tue) 9.29 9.43 9.29 9.45 4,153
23rd Mar 2026 (Mon) 8.91 9.21 8.815 9.11 10,474
20th Mar 2026 (Fri) 9.33 9.33 9.04 9.09 5,976
19th Mar 2026 (Thu) 9.295 9.52 9.24 9.45 3,333
18th Mar 2026 (Wed) 8.99 9.32 8.99 9.30 18,641
17th Mar 2026 (Tue) 8.92 9.02 8.81 8.94 5,094
16th Mar 2026 (Mon) 8.77 8.96 8.77 8.89 12,101
13th Mar 2026 (Fri) 8.81 8.84 8.70 8.73 10,400
12th Mar 2026 (Thu) 9.50 9.50 8.95 8.97 15,892
11th Mar 2026 (Wed) 9.46 9.60 9.37 9.51 25,915
10th Mar 2026 (Tue) 9.68 9.85 9.585 9.64 4,404
9th Mar 2026 (Mon) 10.11 10.30 9.82 9.86 24,403
6th Mar 2026 (Fri) 10.17 10.50 9.96 10.16 18,135
5th Mar 2026 (Thu) 9.88 10.31 9.88 10.30 30,159
See more Stealthgas Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered