| Price | $7.17 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.06 0.84% |
| Buy | $7.25 |
| Sell | $7.19 |
| Last Trade: | Buy 42.00 at $7.17 |
| Day's Volume: | 14,675 |
| Last Close: | $7.18 |
| Open: | $7.15 |
| ISIN: | MHY816691064 |
| Day's Range | $7.125 - $7.23 |
| 52wk Range: | $5.23 - $8.18 |
| Market Capitalisation: | $264.59m |
| VWAP: | $7.174427 |
| Shares in Issue: | 37.16m |
Stealthgas (GASS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $7.17 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 50 | $7.17 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 8 | $7.17 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 13 | $7.17 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 8 | $7.14 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 22 | $7.14 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 10 | $7.14 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 7 | $7.14 | Automatic Execution |
15:21:52 - 12-Dec-25 |
