| Price | $84.70 on 28-09-2026 at 21:31:37 |
|---|---|
| Change | $-1.03 -1.2% |
| Buy | $90.71 |
| Sell | $84.50 |
| Last Trade: | Sell 500.00 at $84.72 |
| Day's Volume: | 37,590 |
| Last Close: | $84.73 |
| Open: | $85.18 |
| ISIN: | US46436E4035 |
| Day's Range | $84.15 - $85.18 |
| 52wk Range: | $61.25 - $85.8499 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.79798 |
| Shares in Issue: | N/A |
Ishares Msci Us (GARP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $84.72 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 600 | $84.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 500 | $84.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 200 | $84.75 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 7 | $84.88 | Automatic Execution |
15:25:04 - 28-Sep-26 |
