| Price | $77.26 on 21-05-2026 at 16:47:17 |
|---|---|
| Change | $-0.06 -0.08% |
| Buy | $77.16 |
| Sell | $77.11 |
| Last Trade: | Sell 5.00 at $77.15 |
| Day's Volume: | 5,173 |
| Last Close: | $77.22 |
| Open: | $77.01 |
| ISIN: | US46436E4035 |
| Day's Range | $77.01 - $77.26 |
| 52wk Range: | $55.43 - $78.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.08886 |
| Shares in Issue: | N/A |
Ishares Msci Us (GARP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $77.15 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 73 | $77.13 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 7 | $77.26 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 150 | $77.26 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 50 | $77.26 | Automatic Execution |
12:20:09 - 21-May-26 |
| Unknown* | 24 | $77.26 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 8 | $77.32 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 28 | $77.325 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 77 | $77.31 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 23 | $77.31 | Automatic Execution |
11:47:43 - 21-May-26 |
