| Price | $81.45 on 10-07-2026 at 21:20:04 |
|---|---|
| Change | $-0.12 -0.15% |
| Buy | $83.00 |
| Sell | $81.01 |
| Last Trade: | Buy 2.00 at $81.52 |
| Day's Volume: | 11,420 |
| Last Close: | $81.48 |
| Open: | $81.68 |
| ISIN: | US46436E4035 |
| Day's Range | $80.94 - $81.68 |
| 52wk Range: | $55.43 - $83.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.36911 |
| Shares in Issue: | N/A |
Ishares Msci Us (GARP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $81.52 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 90 | $81.54 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 90 | $81.52 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Unknown* | 60 | $81.53 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 60 | $81.53 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 65 | $81.52 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Sell* | 400 | $81.50 | Automatic Execution |
15:25:20 - 10-Jul-26 |
| Sell* | 16 | $81.50 | Automatic Execution |
15:25:20 - 10-Jul-26 |
| Sell* | 60 | $81.51 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 4 | $81.51 | Automatic Execution |
15:22:38 - 10-Jul-26 |
