| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.18 | 85.18 | 84.15 | 84.73 | 37,590 |
| 25th Sep 2026 (Fri) | 85.67 | 85.83 | 85.21 | 85.65 | 36,341 |
| 24th Sep 2026 (Thu) | 84.23 | 85.40 | 84.23 | 85.35 | 40,934 |
| 23rd Sep 2026 (Wed) | 85.68 | 85.68 | 84.65 | 85.09 | 26,572 |
| 22nd Sep 2026 (Tue) | 85.47 | 85.84 | 85.31 | 85.66 | 22,939 |
| 21st Sep 2026 (Mon) | 84.07 | 85.62 | 83.98 | 85.40 | 17,950 |
| 18th Sep 2026 (Fri) | 82.89 | 83.09 | 82.49 | 83.06 | 27,914 |
| 17th Sep 2026 (Thu) | 82.90 | 82.90 | 82.27 | 82.51 | 22,621 |
| 16th Sep 2026 (Wed) | 82.06 | 82.14 | 80.79 | 81.41 | 6,692 |
| 15th Sep 2026 (Tue) | 82.13 | 82.13 | 81.34 | 81.40 | 11,948 |
| 14th Sep 2026 (Mon) | 81.62 | 82.38 | 81.34 | 82.04 | 36,430 |
| 11th Sep 2026 (Fri) | 83.43 | 83.43 | 82.96 | 83.075 | 54,548 |
| 10th Sep 2026 (Thu) | 82.46 | 82.84 | 82.17 | 82.26 | 13,235 |
| 9th Sep 2026 (Wed) | 83.87 | 83.87 | 83.39 | 83.46 | 27,060 |
| 8th Sep 2026 (Tue) | 84.46 | 84.46 | 83.60 | 83.86 | 19,404 |
| 7th Sep 2026 (Mon) | 83.82 | 84.05 | 83.65 | 83.95 | 14,850 |
| 4th Sep 2026 (Fri) | 83.82 | 84.05 | 83.65 | 83.95 | 14,850 |
| 3rd Sep 2026 (Thu) | 82.99 | 83.56 | 82.68 | 83.49 | 16,422 |
| 2nd Sep 2026 (Wed) | 82.36 | 82.55 | 82.20 | 82.52 | 22,154 |
| 1st Sep 2026 (Tue) | 82.45 | 82.83 | 81.93 | 82.22 | 84,822 |
| 31st Aug 2026 (Mon) | 83.35 | 83.62 | 83.295 | 83.54 | 20,262 |
| 28th Aug 2026 (Fri) | 84.34 | 84.58 | 83.67 | 83.81 | 40,228 |
| 27th Aug 2026 (Thu) | 84.08 | 84.305 | 83.82 | 84.30 | 5,760 |
| 26th Aug 2026 (Wed) | 82.98 | 83.46 | 82.92 | 83.235 | 16,428 |
| 25th Aug 2026 (Tue) | 83.00 | 83.15 | 82.81 | 83.06 | 13,745 |
| 24th Aug 2026 (Mon) | 82.635 | 82.74 | 82.20 | 82.49 | 27,906 |
| 21st Aug 2026 (Fri) | 83.26 | 83.26 | 82.71 | 83.06 | 10,301 |
| 20th Aug 2026 (Thu) | 82.89 | 83.08 | 82.41 | 82.54 | 17,926 |
| 19th Aug 2026 (Wed) | 83.56 | 83.56 | 82.80 | 83.01 | 8,675 |
| 18th Aug 2026 (Tue) | 83.28 | 83.53 | 82.99 | 83.12 | 130,811 |
| 17th Aug 2026 (Mon) | 84.75 | 84.78 | 84.20 | 84.22 | 37,395 |
| 14th Aug 2026 (Fri) | 85.48 | 85.48 | 84.53 | 84.67 | 41,387 |
| 13th Aug 2026 (Thu) | 84.57 | 85.34 | 84.54 | 85.16 | 30,759 |
| 12th Aug 2026 (Wed) | 84.26 | 84.27 | 83.93 | 83.99 | 23,436 |
| 11th Aug 2026 (Tue) | 84.11 | 84.11 | 83.42 | 83.65 | 19,627 |
| 10th Aug 2026 (Mon) | 83.55 | 84.01 | 83.55 | 83.66 | 8,866 |
| 7th Aug 2026 (Fri) | 83.46 | 83.51 | 83.16 | 83.44 | 8,250 |
| 6th Aug 2026 (Thu) | 82.49 | 82.99 | 82.25 | 82.61 | 26,419 |
| 5th Aug 2026 (Wed) | 83.95 | 84.21 | 82.98 | 82.995 | 24,255 |
| 4th Aug 2026 (Tue) | 81.75 | 83.49 | 81.53 | 83.21 | 7,598 |
| 3rd Aug 2026 (Mon) | 79.72 | 80.89 | 79.72 | 80.79 | 5,098 |
| 31st Jul 2026 (Fri) | 79.77 | 80.00 | 78.63 | 79.50 | 17,113 |
| 30th Jul 2026 (Thu) | 78.27 | 79.06 | 78.24 | 78.98 | 28,551 |
| 29th Jul 2026 (Wed) | 77.94 | 78.45 | 76.70 | 76.69 | 8,018 |