| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.68 | 81.68 | 80.94 | 81.48 | 11,420 |
| 9th Jul 2026 (Thu) | 80.86 | 81.68 | 80.86 | 81.57 | 9,098 |
| 8th Jul 2026 (Wed) | 79.47 | 80.19 | 79.00 | 80.15 | 12,433 |
| 7th Jul 2026 (Tue) | 80.66 | 80.66 | 79.47 | 80.15 | 50,406 |
| 6th Jul 2026 (Mon) | 81.13 | 81.66 | 81.13 | 81.25 | 45,544 |
| 3rd Jul 2026 (Fri) | 82.01 | 82.01 | 80.48 | 80.48 | 0 |
| 2nd Jul 2026 (Thu) | 82.01 | 82.01 | 79.92 | 80.48 | 15,253 |
| 1st Jul 2026 (Wed) | 81.585 | 82.37 | 81.585 | 81.70 | 4,906 |
| 30th Jun 2026 (Tue) | 82.07 | 82.72 | 82.02 | 82.55 | 4,459 |
| 29th Jun 2026 (Mon) | 80.25 | 81.46 | 80.25 | 81.43 | 19,527 |
| 26th Jun 2026 (Fri) | 78.775 | 80.15 | 78.775 | 79.38 | 14,992 |
| 25th Jun 2026 (Thu) | 80.58 | 80.58 | 79.00 | 79.73 | 8,466 |
| 24th Jun 2026 (Wed) | 79.27 | 79.62 | 78.46 | 78.99 | 13,043 |
| 23rd Jun 2026 (Tue) | 78.99 | 79.77 | 78.85 | 79.01 | 4,939 |
| 22nd Jun 2026 (Mon) | 81.81 | 81.81 | 80.85 | 81.25 | 13,276 |
| 19th Jun 2026 (Fri) | 81.40 | 81.60 | 80.89 | 81.33 | 8,854 |
| 18th Jun 2026 (Thu) | 81.40 | 81.60 | 80.89 | 81.33 | 8,854 |
| 17th Jun 2026 (Wed) | 81.28 | 81.38 | 79.81 | 79.87 | 4,438 |
| 16th Jun 2026 (Tue) | 81.98 | 81.98 | 80.73 | 80.70 | 12,433 |
| 15th Jun 2026 (Mon) | 81.69 | 82.12 | 81.59 | 82.04 | 13,924 |
| 12th Jun 2026 (Fri) | 79.30 | 79.85 | 78.94 | 79.605 | 6,695 |
| 11th Jun 2026 (Thu) | 77.62 | 79.54 | 77.30 | 79.44 | 4,878 |
| 10th Jun 2026 (Wed) | 78.10 | 79.22 | 77.28 | 77.28 | 13,533 |
| 9th Jun 2026 (Tue) | 80.35 | 80.90 | 76.65 | 79.00 | 9,104 |
| 8th Jun 2026 (Mon) | 79.77 | 80.18 | 79.43 | 79.63 | 24,634 |
| 5th Jun 2026 (Fri) | 81.27 | 81.27 | 78.44 | 78.66 | 16,284 |
| 4th Jun 2026 (Thu) | 81.61 | 82.51 | 81.61 | 82.28 | 5,010 |
| 3rd Jun 2026 (Wed) | 83.17 | 83.17 | 81.95 | 82.55 | 10,414 |
| 2nd Jun 2026 (Tue) | 82.90 | 83.19 | 82.68 | 83.15 | 26,845 |
| 1st Jun 2026 (Mon) | 82.46 | 83.38 | 82.46 | 83.16 | 38,433 |
| 29th May 2026 (Fri) | 81.48 | 81.89 | 81.44 | 81.94 | 11,202 |
| 28th May 2026 (Thu) | 80.09 | 80.97 | 80.09 | 80.83 | 15,247 |
| 27th May 2026 (Wed) | 80.70 | 80.70 | 79.54 | 79.90 | 26,047 |
| 26th May 2026 (Tue) | 79.66 | 80.17 | 79.66 | 80.10 | 5,680 |
| 25th May 2026 (Mon) | 78.36 | 78.67 | 78.26 | 78.32 | 9,272 |
| 22nd May 2026 (Fri) | 78.36 | 78.67 | 78.26 | 78.32 | 9,272 |
| 21st May 2026 (Thu) | 77.01 | 77.96 | 77.01 | 77.73 | 12,649 |
| 20th May 2026 (Wed) | 76.14 | 77.23 | 76.12 | 77.22 | 9,380 |
| 19th May 2026 (Tue) | 75.56 | 76.13 | 75.30 | 75.67 | 6,888 |
| 18th May 2026 (Mon) | 76.91 | 76.91 | 75.61 | 76.23 | 8,299 |
| 15th May 2026 (Fri) | 77.02 | 77.36 | 76.60 | 76.77 | 5,508 |
| 14th May 2026 (Thu) | 77.28 | 78.14 | 77.28 | 78.02 | 6,247 |
| 13th May 2026 (Wed) | 77.01 | 77.48 | 76.50 | 77.30 | 15,085 |
| 12th May 2026 (Tue) | 76.50 | 76.74 | 75.56 | 76.72 | 18,499 |
| 11th May 2026 (Mon) | 76.84 | 77.46 | 76.84 | 77.15 | 4,076 |