| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.14 | 77.23 | 76.12 | 77.22 | 9,380 |
| 19th May 2026 (Tue) | 75.56 | 76.13 | 75.30 | 75.67 | 6,888 |
| 18th May 2026 (Mon) | 76.91 | 76.91 | 75.61 | 76.23 | 8,299 |
| 15th May 2026 (Fri) | 77.02 | 77.36 | 76.60 | 76.77 | 5,508 |
| 14th May 2026 (Thu) | 77.28 | 78.14 | 77.28 | 78.02 | 6,247 |
| 13th May 2026 (Wed) | 77.01 | 77.48 | 76.50 | 77.30 | 15,085 |
| 12th May 2026 (Tue) | 76.50 | 76.74 | 75.56 | 76.72 | 18,499 |
| 11th May 2026 (Mon) | 76.84 | 77.46 | 76.84 | 77.15 | 4,076 |
| 8th May 2026 (Fri) | 76.535 | 77.09 | 76.47 | 77.04 | 5,158 |
| 7th May 2026 (Thu) | 76.75 | 76.85 | 75.77 | 76.09 | 14,699 |
| 6th May 2026 (Wed) | 75.62 | 76.40 | 75.56 | 76.40 | 9,723 |
| 5th May 2026 (Tue) | 74.58 | 74.78 | 74.37 | 74.62 | 13,531 |
| 4th May 2026 (Mon) | 73.90 | 74.20 | 73.42 | 73.76 | 15,999 |
| 1st May 2026 (Fri) | 73.34 | 73.86 | 73.34 | 73.62 | 31,362 |
| 30th Apr 2026 (Thu) | 72.65 | 73.185 | 72.03 | 73.13 | 16,925 |
| 29th Apr 2026 (Wed) | 72.57 | 72.57 | 71.97 | 72.43 | 6,736 |
| 28th Apr 2026 (Tue) | 72.205 | 72.62 | 71.68 | 72.17 | 6,779 |
| 27th Apr 2026 (Mon) | 73.18 | 73.27 | 72.86 | 73.26 | 28,814 |
| 24th Apr 2026 (Fri) | 72.70 | 73.38 | 72.62 | 73.29 | 8,246 |
| 23rd Apr 2026 (Thu) | 72.69 | 72.74 | 71.37 | 72.14 | 16,900 |
| 22nd Apr 2026 (Wed) | 72.68 | 73.135 | 72.38 | 73.145 | 7,914 |
| 21st Apr 2026 (Tue) | 72.46 | 72.65 | 71.75 | 71.93 | 7,710 |
| 20th Apr 2026 (Mon) | 72.23 | 72.24 | 71.92 | 72.27 | 11,603 |
| 17th Apr 2026 (Fri) | 72.16 | 72.55 | 72.16 | 72.33 | 12,029 |
| 16th Apr 2026 (Thu) | 71.57 | 71.65 | 71.00 | 71.43 | 22,038 |
| 15th Apr 2026 (Wed) | 70.75 | 71.25 | 70.64 | 71.26 | 4,959 |
| 14th Apr 2026 (Tue) | 69.83 | 70.55 | 69.83 | 70.56 | 12,984 |
| 13th Apr 2026 (Mon) | 67.78 | 69.27 | 67.78 | 69.27 | 7,890 |
| 10th Apr 2026 (Fri) | 68.30 | 68.30 | 67.97 | 68.01 | 12,060 |
| 9th Apr 2026 (Thu) | 67.65 | 67.99 | 67.24 | 67.95 | 11,418 |
| 8th Apr 2026 (Wed) | 68.17 | 68.28 | 67.25 | 67.66 | 15,919 |
| 7th Apr 2026 (Tue) | 64.97 | 65.47 | 64.45 | 65.45 | 10,342 |
| 6th Apr 2026 (Mon) | 65.02 | 65.30 | 65.02 | 65.25 | 14,538 |
| 3rd Apr 2026 (Fri) | 63.34 | 65.14 | 63.25 | 64.895 | 10,700 |
| 2nd Apr 2026 (Thu) | 63.34 | 65.14 | 63.25 | 64.895 | 10,700 |
| 1st Apr 2026 (Wed) | 64.51 | 65.25 | 64.51 | 64.80 | 13,475 |
| 31st Mar 2026 (Tue) | 62.29 | 63.95 | 62.29 | 63.97 | 5,682 |
| 30th Mar 2026 (Mon) | 62.535 | 62.535 | 61.31 | 61.59 | 10,760 |
| 27th Mar 2026 (Fri) | 63.27 | 63.27 | 62.30 | 62.40 | 13,285 |
| 26th Mar 2026 (Thu) | 65.01 | 65.01 | 63.56 | 63.61 | 12,145 |
| 25th Mar 2026 (Wed) | 66.12 | 66.12 | 65.46 | 65.61 | 4,797 |
| 24th Mar 2026 (Tue) | 65.46 | 65.70 | 65.01 | 65.33 | 4,016 |
| 23rd Mar 2026 (Mon) | 66.07 | 66.56 | 65.77 | 65.89 | 9,918 |